DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:13 | - | 148,150 |
01.10.24 15:45:12 | - | 148,200 |
01.10.24 15:45:09 | - | 148,150 |
01.10.24 15:45:07 | - | 148,200 |
01.10.24 15:45:05 | - | 148,150 |
01.10.24 15:45:04 | - | 148,050 |
01.10.24 15:44:56 | - | 148,200 |
01.10.24 15:44:53 | - | 148,200 |
01.10.24 15:44:08 | - | 148,200 |
01.10.24 15:43:35 | - | 148,150 |
01.10.24 15:43:07 | - | 148,050 |
01.10.24 15:42:53 | - | 147,800 |
01.10.24 15:42:52 | - | 148,050 |
01.10.24 15:42:51 | - | 147,800 |
01.10.24 15:42:44 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:44 | - | 147,700 |
01.10.24 15:42:37 | - | 147,550 |
01.10.24 15:42:37 | - | 147,650 |
01.10.24 15:41:40 | - | 147,550 |
01.10.24 15:41:17 | - | 147,600 |
01.10.24 15:41:15 | - | 147,600 |
01.10.24 15:41:09 | - | 147,600 |
01.10.24 15:41:08 | - | 147,600 |
01.10.24 15:41:06 | - | 147,600 |
01.10.24 15:40:48 | - | 147,500 |
01.10.24 15:40:45 | - | 147,450 |
01.10.24 15:40:42 | - | 147,500 |
01.10.24 15:40:40 | - | 147,450 |
01.10.24 15:40:37 | - | 147,550 |
01.10.24 15:40:28 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:26 | - | 147,450 |
01.10.24 15:40:11 | - | 147,450 |
01.10.24 15:40:09 | - | 147,500 |
01.10.24 15:40:07 | - | 147,450 |
01.10.24 15:40:06 | - | 147,500 |
01.10.24 15:40:02 | - | 147,450 |
01.10.24 15:40:01 | - | 147,450 |
01.10.24 15:39:56 | - | 147,450 |
01.10.24 15:39:55 | - | 147,500 |
01.10.24 15:39:55 | - | 147,450 |
01.10.24 15:39:51 | - | 147,500 |
01.10.24 15:39:41 | - | 147,450 |
01.10.24 15:39:35 | - | 147,450 |
01.10.24 15:39:33 | - | 147,450 |
01.10.24 15:39:04 | - | 147,550 |