DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:17 | - | 147,600 |
01.10.24 15:41:15 | - | 147,600 |
01.10.24 15:41:09 | - | 147,600 |
01.10.24 15:41:08 | - | 147,600 |
01.10.24 15:41:06 | - | 147,600 |
01.10.24 15:40:48 | - | 147,500 |
01.10.24 15:40:45 | - | 147,450 |
01.10.24 15:40:42 | - | 147,500 |
01.10.24 15:40:40 | - | 147,450 |
01.10.24 15:40:37 | - | 147,550 |
01.10.24 15:40:28 | - | 147,450 |
01.10.24 15:40:26 | - | 147,450 |
01.10.24 15:40:11 | - | 147,450 |
01.10.24 15:40:09 | - | 147,500 |
01.10.24 15:40:07 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:06 | - | 147,500 |
01.10.24 15:40:02 | - | 147,450 |
01.10.24 15:40:01 | - | 147,450 |
01.10.24 15:39:56 | - | 147,450 |
01.10.24 15:39:55 | - | 147,500 |
01.10.24 15:39:55 | - | 147,450 |
01.10.24 15:39:51 | - | 147,500 |
01.10.24 15:39:41 | - | 147,450 |
01.10.24 15:39:35 | - | 147,450 |
01.10.24 15:39:33 | - | 147,450 |
01.10.24 15:39:04 | - | 147,550 |
01.10.24 15:38:31 | - | 147,400 |
01.10.24 15:38:25 | - | 147,500 |
01.10.24 15:38:21 | - | 147,350 |
01.10.24 15:38:19 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:11 | - | 147,500 |
01.10.24 15:37:38 | - | 147,250 |
01.10.24 15:37:36 | - | 147,250 |
01.10.24 15:37:09 | - | 147,300 |
01.10.24 15:36:39 | - | 147,250 |
01.10.24 15:36:34 | - | 147,300 |
01.10.24 15:35:45 | - | 147,250 |
01.10.24 15:35:44 | - | 147,250 |
01.10.24 15:35:38 | - | 147,250 |
01.10.24 15:35:35 | - | 147,200 |
01.10.24 15:35:33 | - | 147,300 |
01.10.24 15:35:15 | - | 147,200 |
01.10.24 15:35:08 | - | 147,150 |
01.10.24 15:35:07 | - | 147,250 |
01.10.24 15:35:06 | - | 147,150 |