DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:25:16 | - | 147,600 |
| 01.10.24 13:22:16 | - | 147,600 |
| 01.10.24 13:21:47 | - | 147,550 |
| 01.10.24 13:19:35 | - | 147,500 |
| 01.10.24 13:16:36 | - | 147,550 |
| 01.10.24 13:13:35 | - | 147,550 |
| 01.10.24 13:10:35 | - | 147,500 |
| 01.10.24 13:07:35 | - | 147,500 |
| 01.10.24 13:05:46 | - | 147,550 |
| 01.10.24 13:03:59 | - | 147,600 |
| 01.10.24 13:00:58 | - | 147,600 |
| 01.10.24 13:00:56 | - | 147,150 |
| 01.10.24 13:00:53 | - | 147,100 |
| 01.10.24 13:00:04 | - | 147,050 |
| 01.10.24 13:00:03 | - | 147,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:00:03 | - | 147,000 |
| 01.10.24 12:59:41 | - | 146,750 |
| 01.10.24 12:56:40 | - | 146,750 |
| 01.10.24 12:56:17 | - | 146,700 |
| 01.10.24 12:53:17 | - | 146,700 |
| 01.10.24 12:52:42 | - | 146,700 |
| 01.10.24 12:50:51 | - | 146,650 |
| 01.10.24 12:49:37 | - | 146,700 |
| 01.10.24 12:47:52 | - | 146,650 |
| 01.10.24 12:47:50 | - | 146,700 |
| 01.10.24 12:45:21 | - | 146,650 |
| 01.10.24 12:45:11 | - | 146,700 |
| 01.10.24 12:42:41 | - | 146,650 |
| 01.10.24 12:41:52 | - | 146,700 |
| 01.10.24 12:38:52 | - | 146,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:37:52 | - | 146,650 |
| 01.10.24 12:37:05 | - | 146,700 |
| 01.10.24 12:36:34 | - | 146,700 |
| 01.10.24 12:36:32 | - | 146,700 |
| 01.10.24 12:33:32 | - | 146,700 |
| 01.10.24 12:30:31 | - | 146,700 |
| 01.10.24 12:30:04 | - | 146,750 |
| 01.10.24 12:28:33 | - | 146,750 |
| 01.10.24 12:27:51 | - | 146,700 |
| 01.10.24 12:24:51 | - | 146,700 |
| 01.10.24 12:21:51 | - | 146,700 |
| 01.10.24 12:21:02 | - | 146,600 |
| 01.10.24 12:21:02 | - | 146,550 |
| 01.10.24 12:18:01 | - | 146,550 |
| 01.10.24 12:15:01 | - | 146,550 |