DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:00 | - | 146,450 |
01.10.24 10:51:59 | - | 146,450 |
01.10.24 10:50:35 | - | 146,500 |
01.10.24 10:50:33 | - | 146,450 |
01.10.24 10:49:28 | - | 146,400 |
01.10.24 10:46:28 | - | 146,400 |
01.10.24 10:45:47 | - | 146,450 |
01.10.24 10:42:47 | - | 146,450 |
01.10.24 10:42:23 | - | 146,450 |
01.10.24 10:40:55 | - | 146,450 |
01.10.24 10:40:54 | - | 146,400 |
01.10.24 10:39:56 | - | 146,400 |
01.10.24 10:39:55 | - | 146,400 |
01.10.24 10:38:42 | - | 146,450 |
01.10.24 10:38:41 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:48 | - | 146,500 |
01.10.24 10:32:47 | - | 146,500 |
01.10.24 10:32:47 | - | 146,450 |
01.10.24 10:32:13 | - | 146,450 |
01.10.24 10:32:13 | - | 146,450 |
01.10.24 10:32:12 | - | 146,500 |
01.10.24 10:32:05 | - | 146,600 |
01.10.24 10:32:05 | - | 146,550 |
01.10.24 10:29:51 | - | 146,550 |
01.10.24 10:26:50 | - | 146,550 |
01.10.24 10:26:50 | - | 146,500 |
01.10.24 10:26:37 | - | 146,500 |
01.10.24 10:26:36 | - | 146,500 |
01.10.24 10:26:10 | - | 146,550 |
01.10.24 10:26:10 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:45 | - | 146,500 |
01.10.24 10:25:06 | - | 146,550 |
01.10.24 10:25:06 | - | 146,500 |
01.10.24 10:23:27 | - | 146,500 |
01.10.24 10:23:25 | - | 146,500 |
01.10.24 10:23:01 | - | 146,550 |
01.10.24 10:20:01 | - | 146,550 |
01.10.24 10:17:00 | - | 146,550 |
01.10.24 10:16:36 | - | 146,550 |
01.10.24 10:14:39 | - | 146,500 |
01.10.24 10:14:39 | - | 146,500 |
01.10.24 10:14:19 | - | 146,550 |
01.10.24 10:14:19 | - | 146,500 |
01.10.24 10:13:26 | - | 146,500 |
01.10.24 10:13:26 | - | 146,500 |