KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:55 | - | 14,392 |
13.09.24 08:47:06 | - | 14,384 |
13.09.24 08:41:45 | - | 14,384 |
13.09.24 08:31:30 | - | 14,386 |
13.09.24 08:25:51 | - | 14,388 |
13.09.24 08:14:57 | - | 14,386 |
13.09.24 08:11:12 | - | 14,376 |
13.09.24 08:04:14 | - | 14,380 |
13.09.24 08:02:07 | - | 14,380 |
13.09.24 07:58:39 | - | 14,380 |
13.09.24 07:57:37 | - | 14,380 |
13.09.24 07:57:20 | - | 14,380 |
13.09.24 07:57:20 | - | 14,380 |
13.09.24 07:55:47 | - | 14,382 |
13.09.24 07:52:49 | - | 14,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:22 | - | 14,394 |
13.09.24 07:45:39 | - | 14,386 |
12.09.24 21:59:54 | - | 14,434 |
12.09.24 21:59:54 | - | 14,434 |
12.09.24 21:59:54 | - | 14,434 |
12.09.24 21:59:54 | - | 14,434 |
12.09.24 21:59:54 | - | 14,434 |
12.09.24 21:59:54 | - | 14,434 |
12.09.24 21:59:54 | - | 14,434 |
12.09.24 21:59:54 | - | 14,434 |
12.09.24 21:59:39 | - | 14,424 |
12.09.24 21:59:20 | - | 14,434 |
12.09.24 21:58:57 | - | 14,416 |
12.09.24 21:58:38 | - | 14,408 |
12.09.24 21:56:41 | - | 14,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:14 | - | 14,438 |
12.09.24 21:55:01 | - | 14,430 |
12.09.24 21:54:10 | - | 14,422 |
12.09.24 21:52:28 | - | 14,410 |
12.09.24 21:52:06 | - | 14,404 |
12.09.24 21:51:46 | - | 14,412 |
12.09.24 21:51:27 | - | 14,414 |
12.09.24 21:51:13 | - | 14,402 |
12.09.24 21:50:44 | - | 14,412 |
12.09.24 21:50:28 | - | 14,392 |
12.09.24 21:50:11 | - | 14,408 |
12.09.24 21:49:44 | - | 14,392 |
12.09.24 21:49:24 | - | 14,402 |
12.09.24 21:49:11 | - | 14,402 |
12.09.24 21:48:50 | - | 14,420 |