KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:49:48 | - | 14,390 |
13.09.24 11:43:26 | - | 14,388 |
13.09.24 11:32:08 | - | 14,386 |
13.09.24 11:21:48 | - | 14,390 |
13.09.24 11:10:03 | - | 14,388 |
13.09.24 11:04:10 | - | 14,382 |
13.09.24 11:03:08 | - | 14,380 |
13.09.24 11:00:04 | - | 14,382 |
13.09.24 10:55:38 | - | 14,380 |
13.09.24 10:54:48 | - | 14,382 |
13.09.24 10:53:05 | - | 14,380 |
13.09.24 10:44:33 | - | 14,382 |
13.09.24 10:44:00 | - | 14,380 |
13.09.24 10:42:49 | - | 14,382 |
13.09.24 10:41:33 | - | 14,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:41:12 | - | 14,380 |
13.09.24 10:40:04 | - | 14,382 |
13.09.24 10:32:26 | - | 14,378 |
13.09.24 10:31:43 | - | 14,380 |
13.09.24 10:30:30 | - | 14,380 |
13.09.24 10:30:03 | - | 14,382 |
13.09.24 10:27:03 | - | 14,380 |
13.09.24 10:26:19 | - | 14,382 |
13.09.24 10:25:00 | - | 14,380 |
13.09.24 10:24:03 | - | 14,382 |
13.09.24 10:23:03 | - | 14,382 |
13.09.24 10:22:15 | - | 14,382 |
13.09.24 10:21:58 | - | 14,380 |
13.09.24 10:17:29 | - | 14,380 |
13.09.24 10:15:17 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:46 | - | 14,382 |
13.09.24 10:10:33 | - | 14,380 |
13.09.24 10:02:30 | - | 14,380 |
13.09.24 09:56:56 | - | 14,390 |
13.09.24 09:49:57 | - | 14,396 |
13.09.24 09:35:01 | - | 14,410 |
13.09.24 09:28:21 | - | 14,414 |
13.09.24 09:23:15 | - | 14,402 |
13.09.24 09:20:49 | - | 14,400 |
13.09.24 09:18:53 | - | 14,402 |
13.09.24 09:18:23 | - | 14,400 |
13.09.24 09:15:16 | - | 14,400 |
13.09.24 09:14:08 | - | 14,400 |
13.09.24 09:12:09 | - | 14,402 |
13.09.24 09:10:46 | - | 14,398 |