KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:19 | - | 14,428 |
12.09.24 21:47:48 | - | 14,438 |
12.09.24 21:47:36 | - | 14,446 |
12.09.24 21:47:22 | - | 14,438 |
12.09.24 21:44:17 | - | 14,444 |
12.09.24 21:43:39 | - | 14,452 |
12.09.24 21:41:55 | - | 14,444 |
12.09.24 21:41:24 | - | 14,454 |
12.09.24 21:37:35 | - | 14,462 |
12.09.24 21:36:57 | - | 14,454 |
12.09.24 21:35:12 | - | 14,446 |
12.09.24 21:35:12 | - | 14,446 |
12.09.24 21:35:12 | - | 14,446 |
12.09.24 21:35:12 | - | 14,446 |
12.09.24 21:33:43 | - | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:50 | - | 14,440 |
12.09.24 21:31:40 | - | 14,432 |
12.09.24 21:31:40 | - | 14,432 |
12.09.24 21:30:06 | - | 14,440 |
12.09.24 21:30:00 | - | 14,452 |
12.09.24 21:23:12 | - | 14,444 |
12.09.24 21:23:12 | - | 14,444 |
12.09.24 21:23:05 | - | 14,434 |
12.09.24 21:21:21 | - | 14,444 |
12.09.24 21:20:14 | - | 14,452 |
12.09.24 21:17:33 | - | 14,462 |
12.09.24 21:17:09 | - | 14,470 |
12.09.24 21:16:14 | - | 14,460 |
12.09.24 21:16:14 | - | 14,460 |
12.09.24 21:15:31 | - | 14,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:13:59 | - | 14,462 |
12.09.24 21:13:07 | - | 14,470 |
12.09.24 21:11:51 | - | 14,464 |
12.09.24 21:10:40 | - | 14,472 |
12.09.24 21:09:22 | - | 14,462 |
12.09.24 21:09:22 | - | 14,462 |
12.09.24 21:07:11 | - | 14,454 |
12.09.24 21:07:03 | - | 14,462 |
12.09.24 21:05:41 | - | 14,472 |
12.09.24 21:05:24 | - | 14,464 |
12.09.24 21:04:53 | - | 14,456 |
12.09.24 21:01:04 | - | 14,464 |
12.09.24 21:00:02 | - | 14,456 |
12.09.24 20:59:38 | - | 14,464 |
12.09.24 20:58:38 | - | 14,456 |