KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:01 | - | 14,702 |
13.09.24 15:31:56 | - | 14,694 |
13.09.24 15:30:42 | - | 14,604 |
13.09.24 15:28:35 | - | 14,422 |
13.09.24 15:28:23 | - | 14,356 |
13.09.24 15:27:02 | - | 14,464 |
13.09.24 15:20:28 | - | 14,490 |
13.09.24 15:12:05 | - | 14,486 |
13.09.24 15:10:06 | - | 14,474 |
13.09.24 15:09:07 | - | 14,462 |
13.09.24 15:04:42 | - | 14,474 |
13.09.24 15:00:05 | - | 14,432 |
13.09.24 14:39:14 | - | 14,442 |
13.09.24 14:36:51 | - | 14,446 |
13.09.24 14:31:15 | - | 14,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:51 | - | 14,398 |
13.09.24 14:28:14 | - | 14,408 |
13.09.24 14:25:24 | - | 14,392 |
13.09.24 14:25:02 | - | 14,394 |
13.09.24 14:23:46 | - | 14,394 |
13.09.24 14:18:26 | - | 14,406 |
13.09.24 14:08:47 | - | 14,402 |
13.09.24 14:06:08 | - | 14,402 |
13.09.24 13:49:26 | - | 14,392 |
13.09.24 13:44:09 | - | 14,390 |
13.09.24 13:39:03 | - | 14,386 |
13.09.24 13:31:06 | - | 14,394 |
13.09.24 13:24:00 | - | 14,394 |
13.09.24 13:12:42 | - | 14,392 |
13.09.24 13:07:12 | - | 14,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:20 | - | 14,400 |
13.09.24 13:00:41 | - | 14,402 |
13.09.24 13:00:07 | - | 14,400 |
13.09.24 12:59:28 | - | 14,402 |
13.09.24 12:58:50 | - | 14,400 |
13.09.24 12:57:19 | - | 14,402 |
13.09.24 12:47:09 | - | 14,388 |
13.09.24 12:40:57 | - | 14,396 |
13.09.24 12:35:53 | - | 14,400 |
13.09.24 12:33:34 | - | 14,402 |
13.09.24 12:27:07 | - | 14,398 |
13.09.24 12:19:10 | - | 14,400 |
13.09.24 12:12:46 | - | 14,402 |
13.09.24 12:05:36 | - | 14,390 |
13.09.24 11:57:09 | - | 14,384 |