KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:06 | - | 14,456 |
13.09.24 16:58:21 | - | 14,448 |
13.09.24 16:57:42 | - | 14,468 |
13.09.24 16:55:56 | - | 14,504 |
13.09.24 16:55:11 | - | 14,506 |
13.09.24 16:53:55 | - | 14,506 |
13.09.24 16:52:42 | - | 14,514 |
13.09.24 16:51:30 | - | 14,530 |
13.09.24 16:50:22 | - | 14,536 |
13.09.24 16:49:35 | - | 14,544 |
13.09.24 16:48:26 | - | 14,532 |
13.09.24 16:47:17 | - | 14,552 |
13.09.24 16:46:19 | - | 14,534 |
13.09.24 16:45:32 | - | 14,544 |
13.09.24 16:45:29 | - | 14,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:22 | - | 14,578 |
13.09.24 16:41:35 | - | 14,562 |
13.09.24 16:40:12 | - | 14,576 |
13.09.24 16:39:14 | - | 14,578 |
13.09.24 16:37:14 | - | 14,590 |
13.09.24 16:35:53 | - | 14,560 |
13.09.24 16:34:03 | - | 14,576 |
13.09.24 16:32:16 | - | 14,596 |
13.09.24 16:31:03 | - | 14,586 |
13.09.24 16:29:52 | - | 14,606 |
13.09.24 16:28:26 | - | 14,614 |
13.09.24 16:26:46 | - | 14,630 |
13.09.24 16:25:31 | - | 14,632 |
13.09.24 16:23:49 | - | 14,624 |
13.09.24 16:22:19 | - | 14,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:02 | - | 14,610 |
13.09.24 16:20:38 | - | 14,610 |
13.09.24 16:20:38 | - | 14,610 |
13.09.24 16:20:38 | - | 14,610 |
13.09.24 16:19:01 | - | 14,610 |
13.09.24 16:18:10 | - | 14,600 |
13.09.24 16:16:38 | - | 14,616 |
13.09.24 16:14:29 | - | 14,602 |
13.09.24 16:12:56 | - | 14,626 |
13.09.24 16:11:21 | - | 14,612 |
13.09.24 16:10:35 | - | 14,630 |
13.09.24 16:09:47 | - | 14,614 |
13.09.24 16:08:23 | - | 14,640 |
13.09.24 16:06:49 | - | 14,622 |
13.09.24 16:05:52 | - | 14,604 |