UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:27:49 | - | 6,084 |
11.06.25 18:27:19 | - | 6,083 |
11.06.25 18:26:11 | - | 6,074 |
11.06.25 18:23:34 | - | 6,084 |
11.06.25 18:23:11 | - | 6,086 |
11.06.25 18:22:48 | - | 6,077 |
11.06.25 18:21:19 | - | 6,068 |
11.06.25 18:19:21 | - | 6,076 |
11.06.25 18:17:58 | - | 6,085 |
11.06.25 18:16:59 | - | 6,083 |
11.06.25 18:16:14 | - | 6,085 |
11.06.25 18:15:56 | - | 6,083 |
11.06.25 18:15:28 | - | 6,093 |
11.06.25 18:13:57 | - | 6,094 |
11.06.25 18:13:38 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:58 | - | 6,084 |
11.06.25 18:12:49 | - | 6,085 |
11.06.25 18:12:01 | - | 6,077 |
11.06.25 18:11:24 | - | 6,076 |
11.06.25 18:11:10 | - | 6,076 |
11.06.25 18:09:08 | - | 6,084 |
11.06.25 18:09:07 | - | 6,092 |
11.06.25 18:08:34 | - | 6,093 |
11.06.25 18:08:24 | - | 6,091 |
11.06.25 18:08:09 | - | 6,093 |
11.06.25 18:08:02 | - | 6,091 |
11.06.25 18:07:53 | - | 6,093 |
11.06.25 18:07:04 | - | 6,091 |
11.06.25 18:06:16 | - | 6,100 |
11.06.25 18:04:33 | - | 6,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:33 | - | 6,108 |
11.06.25 18:02:47 | - | 6,108 |
11.06.25 18:01:55 | - | 6,109 |
11.06.25 17:56:24 | - | 6,117 |
11.06.25 17:50:08 | - | 6,117 |
11.06.25 17:48:46 | - | 6,120 |
11.06.25 17:48:07 | - | 6,118 |
11.06.25 17:48:02 | - | 6,127 |
11.06.25 17:46:47 | - | 6,128 |
11.06.25 17:46:23 | - | 6,127 |
11.06.25 17:46:16 | - | 6,119 |
11.06.25 17:46:01 | - | 6,118 |
11.06.25 17:42:15 | - | 6,116 |
11.06.25 17:40:29 | - | 6,125 |
11.06.25 17:39:07 | - | 6,127 |