UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:58 | - | 6,084 |
11.06.25 18:12:49 | - | 6,085 |
11.06.25 18:12:01 | - | 6,077 |
11.06.25 18:11:24 | - | 6,076 |
11.06.25 18:11:10 | - | 6,076 |
11.06.25 18:09:08 | - | 6,084 |
11.06.25 18:09:07 | - | 6,092 |
11.06.25 18:08:34 | - | 6,093 |
11.06.25 18:08:24 | - | 6,091 |
11.06.25 18:08:09 | - | 6,093 |
11.06.25 18:08:02 | - | 6,091 |
11.06.25 18:07:53 | - | 6,093 |
11.06.25 18:07:04 | - | 6,091 |
11.06.25 18:06:16 | - | 6,100 |
11.06.25 18:04:33 | - | 6,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:33 | - | 6,108 |
11.06.25 18:02:47 | - | 6,108 |
11.06.25 18:01:55 | - | 6,109 |
11.06.25 17:56:24 | - | 6,117 |
11.06.25 17:50:08 | - | 6,117 |
11.06.25 17:48:46 | - | 6,120 |
11.06.25 17:48:07 | - | 6,118 |
11.06.25 17:48:02 | - | 6,127 |
11.06.25 17:46:47 | - | 6,128 |
11.06.25 17:46:23 | - | 6,127 |
11.06.25 17:46:16 | - | 6,119 |
11.06.25 17:46:01 | - | 6,118 |
11.06.25 17:42:15 | - | 6,116 |
11.06.25 17:40:29 | - | 6,125 |
11.06.25 17:39:07 | - | 6,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:38:11 | - | 6,125 |
11.06.25 17:37:56 | - | 6,127 |
11.06.25 17:35:05 | - | 6,125 |
11.06.25 17:32:01 | - | 6,127 |
11.06.25 17:31:51 | - | 6,117 |
11.06.25 17:29:46 | - | 6,109 |
11.06.25 17:29:21 | - | 6,127 |
11.06.25 17:26:25 | - | 6,128 |
11.06.25 17:26:12 | - | 6,130 |
11.06.25 17:26:08 | - | 6,128 |
11.06.25 17:25:24 | - | 6,138 |
11.06.25 17:25:11 | - | 6,146 |
11.06.25 17:23:11 | - | 6,137 |
11.06.25 17:22:47 | - | 6,136 |
11.06.25 17:22:30 | - | 6,137 |