UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:18 | - | 5,908 |
12.06.25 17:13:11 | - | 5,906 |
12.06.25 17:10:54 | - | 5,906 |
12.06.25 17:10:33 | - | 5,897 |
12.06.25 17:10:07 | - | 5,905 |
12.06.25 17:10:06 | - | 5,915 |
12.06.25 17:09:56 | - | 5,905 |
12.06.25 17:09:49 | - | 5,906 |
12.06.25 17:09:41 | - | 5,905 |
12.06.25 17:09:22 | - | 5,906 |
12.06.25 17:09:14 | - | 5,905 |
12.06.25 17:09:10 | - | 5,906 |
12.06.25 17:09:08 | - | 5,905 |
12.06.25 17:08:37 | - | 5,907 |
12.06.25 17:07:41 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:22 | - | 5,914 |
12.06.25 17:07:01 | - | 5,933 |
12.06.25 17:06:56 | - | 5,932 |
12.06.25 17:06:45 | - | 5,933 |
12.06.25 17:06:08 | - | 5,942 |
12.06.25 17:06:06 | - | 5,940 |
12.06.25 17:05:31 | - | 5,942 |
12.06.25 17:05:14 | - | 5,941 |
12.06.25 17:05:14 | - | 5,943 |
12.06.25 17:04:54 | - | 5,941 |
12.06.25 17:04:24 | - | 5,940 |
12.06.25 17:04:23 | - | 5,938 |
12.06.25 17:04:15 | - | 5,939 |
12.06.25 17:03:53 | - | 5,938 |
12.06.25 17:03:44 | - | 5,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:36 | - | 5,948 |
12.06.25 17:03:34 | - | 5,946 |
12.06.25 17:02:17 | - | 5,947 |
12.06.25 17:02:09 | - | 5,945 |
12.06.25 17:01:24 | - | 5,938 |
12.06.25 17:01:23 | - | 5,937 |
12.06.25 17:00:52 | - | 5,939 |
12.06.25 17:00:47 | - | 5,937 |
12.06.25 17:00:13 | - | 5,939 |
12.06.25 17:00:10 | - | 5,938 |
12.06.25 16:59:32 | - | 5,930 |
12.06.25 16:58:48 | - | 5,938 |
12.06.25 16:57:52 | - | 5,930 |
12.06.25 16:57:43 | - | 5,938 |
12.06.25 16:57:36 | - | 5,936 |