UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:41 | - | 6,040 |
11.06.25 20:26:25 | - | 6,048 |
11.06.25 20:25:33 | - | 6,048 |
11.06.25 20:24:11 | - | 6,057 |
11.06.25 20:23:27 | - | 6,049 |
11.06.25 20:22:28 | - | 6,047 |
11.06.25 20:22:24 | - | 6,047 |
11.06.25 20:21:52 | - | 6,049 |
11.06.25 20:21:28 | - | 6,048 |
11.06.25 20:21:10 | - | 6,046 |
11.06.25 20:19:29 | - | 6,039 |
11.06.25 20:18:47 | - | 6,030 |
11.06.25 20:18:33 | - | 6,047 |
11.06.25 20:18:04 | - | 6,038 |
11.06.25 20:17:39 | - | 6,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:27 | - | 6,038 |
11.06.25 20:17:14 | - | 6,028 |
11.06.25 20:16:58 | - | 6,037 |
11.06.25 20:16:52 | - | 6,028 |
11.06.25 20:16:34 | - | 6,037 |
11.06.25 20:15:26 | - | 6,036 |
11.06.25 20:15:02 | - | 6,044 |
11.06.25 20:14:49 | - | 6,053 |
11.06.25 20:12:27 | - | 6,052 |
11.06.25 20:11:25 | - | 6,044 |
11.06.25 20:10:57 | - | 6,044 |
11.06.25 20:10:07 | - | 6,043 |
11.06.25 20:04:47 | - | 6,043 |
11.06.25 20:04:27 | - | 6,034 |
11.06.25 20:04:02 | - | 6,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:33 | - | 6,051 |
11.06.25 20:02:08 | - | 6,060 |
11.06.25 20:02:02 | - | 6,069 |
11.06.25 20:01:14 | - | 6,078 |
11.06.25 20:00:31 | - | 6,086 |
11.06.25 20:00:14 | - | 6,088 |
11.06.25 19:56:25 | - | 6,078 |
11.06.25 19:56:18 | - | 6,077 |
11.06.25 19:55:57 | - | 6,079 |
11.06.25 19:54:54 | - | 6,087 |
11.06.25 19:50:42 | - | 6,078 |
11.06.25 19:50:11 | - | 6,070 |
11.06.25 19:44:15 | - | 6,079 |
11.06.25 19:43:48 | - | 6,072 |
11.06.25 19:43:38 | - | 6,079 |