UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:58 | - | 5,854 |
06.06.25 15:36:54 | - | 5,855 |
06.06.25 15:36:33 | - | 5,847 |
06.06.25 15:36:09 | - | 5,838 |
06.06.25 15:35:58 | - | 5,811 |
06.06.25 15:35:55 | - | 5,813 |
06.06.25 15:35:44 | - | 5,811 |
06.06.25 15:35:39 | - | 5,811 |
06.06.25 15:35:37 | - | 5,811 |
06.06.25 15:35:30 | - | 5,819 |
06.06.25 15:35:25 | - | 5,828 |
06.06.25 15:34:52 | - | 5,830 |
06.06.25 15:34:43 | - | 5,821 |
06.06.25 15:34:17 | - | 5,823 |
06.06.25 15:34:08 | - | 5,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:02 | - | 5,814 |
06.06.25 15:33:58 | - | 5,812 |
06.06.25 15:33:51 | - | 5,804 |
06.06.25 15:33:39 | - | 5,795 |
06.06.25 15:33:17 | - | 5,797 |
06.06.25 15:33:14 | - | 5,789 |
06.06.25 15:33:06 | - | 5,770 |
06.06.25 15:32:57 | - | 5,772 |
06.06.25 15:32:42 | - | 5,771 |
06.06.25 15:32:39 | - | 5,771 |
06.06.25 15:31:59 | - | 5,772 |
06.06.25 15:31:49 | - | 5,774 |
06.06.25 15:31:34 | - | 5,772 |
06.06.25 15:30:49 | - | 5,763 |
06.06.25 15:30:46 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:43 | - | 5,753 |
06.06.25 15:30:33 | - | 5,755 |
06.06.25 15:28:05 | - | 5,777 |
06.06.25 15:27:52 | - | 5,773 |
06.06.25 15:27:47 | - | 5,766 |
06.06.25 15:26:40 | - | 5,774 |
06.06.25 15:25:57 | - | 5,773 |
06.06.25 15:25:56 | - | 5,765 |
06.06.25 15:25:39 | - | 5,773 |
06.06.25 15:22:36 | - | 5,769 |
06.06.25 15:21:55 | - | 5,772 |
06.06.25 15:18:18 | - | 5,765 |
06.06.25 15:18:17 | - | 5,765 |
06.06.25 15:18:06 | - | 5,776 |
06.06.25 15:18:05 | - | 5,771 |