UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:54 | - | 5,927 |
06.06.25 19:07:29 | - | 5,925 |
06.06.25 19:07:26 | - | 5,927 |
06.06.25 19:06:05 | - | 5,925 |
06.06.25 19:05:19 | - | 5,934 |
06.06.25 19:05:06 | - | 5,932 |
06.06.25 19:04:59 | - | 5,932 |
06.06.25 19:04:56 | - | 5,932 |
06.06.25 19:04:50 | - | 5,933 |
06.06.25 19:04:40 | - | 5,931 |
06.06.25 19:04:37 | - | 5,931 |
06.06.25 19:04:29 | - | 5,933 |
06.06.25 19:04:26 | - | 5,932 |
06.06.25 19:04:09 | - | 5,933 |
06.06.25 19:03:18 | - | 5,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:16 | - | 5,932 |
06.06.25 19:02:57 | - | 5,934 |
06.06.25 19:02:11 | - | 5,935 |
06.06.25 19:02:06 | - | 5,935 |
06.06.25 19:01:59 | - | 5,937 |
06.06.25 18:59:10 | - | 5,935 |
06.06.25 18:59:04 | - | 5,944 |
06.06.25 18:58:48 | - | 5,935 |
06.06.25 18:58:31 | - | 5,934 |
06.06.25 18:58:27 | - | 5,933 |
06.06.25 18:58:21 | - | 5,933 |
06.06.25 18:58:18 | - | 5,933 |
06.06.25 18:57:16 | - | 5,933 |
06.06.25 18:56:40 | - | 5,935 |
06.06.25 18:55:22 | - | 5,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:10 | - | 5,943 |
06.06.25 18:55:05 | - | 5,942 |
06.06.25 18:54:39 | - | 5,943 |
06.06.25 18:54:20 | - | 5,942 |
06.06.25 18:54:16 | - | 5,940 |
06.06.25 18:53:42 | - | 5,942 |
06.06.25 18:53:36 | - | 5,940 |
06.06.25 18:53:31 | - | 5,941 |
06.06.25 18:53:16 | - | 5,939 |
06.06.25 18:52:54 | - | 5,940 |
06.06.25 18:52:23 | - | 5,948 |
06.06.25 18:51:59 | - | 5,958 |
06.06.25 18:50:58 | - | 5,956 |
06.06.25 18:50:28 | - | 5,958 |
06.06.25 18:50:26 | - | 5,956 |