UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:51 | - | 6,152 |
10.06.25 16:03:46 | - | 6,144 |
10.06.25 16:03:38 | - | 6,152 |
10.06.25 16:03:30 | - | 6,150 |
10.06.25 16:03:23 | - | 6,152 |
10.06.25 16:03:10 | - | 6,143 |
10.06.25 16:02:51 | - | 6,142 |
10.06.25 16:02:45 | - | 6,143 |
10.06.25 16:02:43 | - | 6,142 |
10.06.25 16:02:27 | - | 6,142 |
10.06.25 16:02:20 | - | 6,141 |
10.06.25 16:02:17 | - | 6,141 |
10.06.25 16:02:12 | - | 6,132 |
10.06.25 16:02:09 | - | 6,134 |
10.06.25 16:02:02 | - | 6,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:59 | - | 6,125 |
10.06.25 16:01:53 | - | 6,133 |
10.06.25 16:01:46 | - | 6,142 |
10.06.25 16:01:41 | - | 6,140 |
10.06.25 16:01:36 | - | 6,141 |
10.06.25 16:01:34 | - | 6,140 |
10.06.25 16:01:21 | - | 6,142 |
10.06.25 16:01:18 | - | 6,150 |
10.06.25 16:01:10 | - | 6,141 |
10.06.25 16:01:06 | - | 6,131 |
10.06.25 16:01:01 | - | 6,123 |
10.06.25 16:00:53 | - | 6,125 |
10.06.25 16:00:50 | - | 6,123 |
10.06.25 16:00:46 | - | 6,124 |
10.06.25 16:00:34 | - | 6,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:30 | - | 6,107 |
10.06.25 15:59:52 | - | 6,133 |
10.06.25 15:59:42 | - | 6,131 |
10.06.25 15:59:34 | - | 6,133 |
10.06.25 15:59:30 | - | 6,131 |
10.06.25 15:59:23 | - | 6,133 |
10.06.25 15:59:04 | - | 6,135 |
10.06.25 15:59:02 | - | 6,126 |
10.06.25 15:59:00 | - | 6,116 |
10.06.25 15:58:52 | - | 6,118 |
10.06.25 15:58:49 | - | 6,116 |
10.06.25 15:58:48 | - | 6,125 |
10.06.25 15:58:46 | - | 6,133 |
10.06.25 15:57:54 | - | 6,125 |
10.06.25 15:57:53 | - | 6,133 |