UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:09 | - | 5,906 |
06.06.25 15:42:46 | - | 5,896 |
06.06.25 15:42:42 | - | 5,888 |
06.06.25 15:42:40 | - | 5,890 |
06.06.25 15:42:30 | - | 5,888 |
06.06.25 15:42:18 | - | 5,898 |
06.06.25 15:41:44 | - | 5,899 |
06.06.25 15:41:40 | - | 5,898 |
06.06.25 15:41:34 | - | 5,898 |
06.06.25 15:41:06 | - | 5,900 |
06.06.25 15:40:46 | - | 5,900 |
06.06.25 15:40:43 | - | 5,911 |
06.06.25 15:40:30 | - | 5,909 |
06.06.25 15:40:19 | - | 5,901 |
06.06.25 15:40:16 | - | 5,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:14 | - | 5,900 |
06.06.25 15:39:52 | - | 5,883 |
06.06.25 15:39:50 | - | 5,891 |
06.06.25 15:39:31 | - | 5,883 |
06.06.25 15:39:24 | - | 5,873 |
06.06.25 15:39:22 | - | 5,865 |
06.06.25 15:38:50 | - | 5,856 |
06.06.25 15:38:46 | - | 5,854 |
06.06.25 15:38:24 | - | 5,856 |
06.06.25 15:38:23 | - | 5,864 |
06.06.25 15:38:10 | - | 5,856 |
06.06.25 15:38:08 | - | 5,856 |
06.06.25 15:37:38 | - | 5,847 |
06.06.25 15:37:36 | - | 5,845 |
06.06.25 15:37:26 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:16 | - | 5,854 |
06.06.25 15:37:11 | - | 5,854 |
06.06.25 15:37:07 | - | 5,846 |
06.06.25 15:37:06 | - | 5,837 |
06.06.25 15:36:58 | - | 5,854 |
06.06.25 15:36:54 | - | 5,855 |
06.06.25 15:36:33 | - | 5,847 |
06.06.25 15:36:09 | - | 5,838 |
06.06.25 15:35:58 | - | 5,811 |
06.06.25 15:35:55 | - | 5,813 |
06.06.25 15:35:44 | - | 5,811 |
06.06.25 15:35:39 | - | 5,811 |
06.06.25 15:35:37 | - | 5,811 |
06.06.25 15:35:30 | - | 5,819 |
06.06.25 15:35:25 | - | 5,828 |