UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | - | 5,908 |
10:04:36 | - | 5,868 |
10:04:26 | - | 5,888 |
10:01:56 | - | 5,869 |
10:01:40 | - | 5,863 |
10:00:02 | - | 5,870 |
09:57:08 | - | 5,842 |
09:46:59 | - | 5,833 |
09:45:14 | - | 5,824 |
09:45:04 | - | 5,832 |
09:42:20 | - | 5,841 |
09:39:45 | - | 5,841 |
09:39:41 | - | 5,841 |
09:30:13 | - | 5,872 |
09:30:03 | - | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | - | 5,910 |
09:26:49 | - | 5,872 |
09:20:09 | - | 5,871 |
09:08:41 | - | 5,871 |
09:07:36 | - | 5,871 |
09:06:15 | - | 5,881 |
08:45:32 | - | 5,881 |
08:42:41 | - | 5,881 |
06.06.25 22:59:50 | - | 5,910 |
06.06.25 22:59:28 | - | 5,912 |
06.06.25 22:57:34 | - | 5,915 |
06.06.25 22:57:28 | - | 5,904 |
06.06.25 22:54:38 | - | 5,914 |
06.06.25 22:52:28 | - | 5,911 |
06.06.25 22:52:20 | - | 5,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:49:59 | - | 5,911 |
06.06.25 22:49:46 | - | 5,910 |
06.06.25 22:49:32 | - | 5,913 |
06.06.25 22:49:16 | - | 5,910 |
06.06.25 22:48:43 | - | 5,911 |
06.06.25 22:48:41 | - | 5,906 |
06.06.25 22:48:16 | - | 5,911 |
06.06.25 22:45:58 | - | 5,911 |
06.06.25 22:23:28 | - | 5,910 |
06.06.25 22:15:50 | - | 5,907 |
06.06.25 22:14:00 | - | 5,904 |
06.06.25 22:12:30 | - | 5,907 |
06.06.25 22:04:13 | - | 5,904 |
06.06.25 22:03:43 | - | 5,900 |
06.06.25 22:03:14 | - | 5,904 |