UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:56:18 | - | 5,937 |
12.06.25 16:56:14 | - | 5,946 |
12.06.25 16:56:06 | - | 5,944 |
12.06.25 16:55:24 | - | 5,944 |
12.06.25 16:55:10 | - | 5,946 |
12.06.25 16:55:09 | - | 5,944 |
12.06.25 16:54:51 | - | 5,945 |
12.06.25 16:53:32 | - | 5,943 |
12.06.25 16:52:58 | - | 5,944 |
12.06.25 16:52:57 | - | 5,943 |
12.06.25 16:52:50 | - | 5,945 |
12.06.25 16:52:48 | - | 5,946 |
12.06.25 16:52:37 | - | 5,943 |
12.06.25 16:52:10 | - | 5,945 |
12.06.25 16:51:45 | - | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:51:31 | - | 5,952 |
12.06.25 16:50:36 | - | 5,954 |
12.06.25 16:50:34 | - | 5,952 |
12.06.25 16:50:06 | - | 5,954 |
12.06.25 16:49:53 | - | 5,956 |
12.06.25 16:49:20 | - | 5,954 |
12.06.25 16:48:59 | - | 5,954 |
12.06.25 16:48:40 | - | 5,963 |
12.06.25 16:48:33 | - | 5,961 |
12.06.25 16:48:08 | - | 5,963 |
12.06.25 16:47:32 | - | 5,963 |
12.06.25 16:47:10 | - | 5,965 |
12.06.25 16:47:06 | - | 5,964 |
12.06.25 16:46:20 | - | 5,965 |
12.06.25 16:46:05 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:45:59 | - | 5,971 |
12.06.25 16:45:32 | - | 5,971 |
12.06.25 16:45:13 | - | 5,972 |
12.06.25 16:44:58 | - | 5,973 |
12.06.25 16:44:02 | - | 5,965 |
12.06.25 16:43:55 | - | 5,963 |
12.06.25 16:43:33 | - | 5,965 |
12.06.25 16:43:26 | - | 5,939 |
12.06.25 16:43:07 | - | 5,937 |
12.06.25 16:42:59 | - | 5,939 |
12.06.25 16:42:50 | - | 5,938 |
12.06.25 16:42:34 | - | 5,939 |
12.06.25 16:42:25 | - | 5,922 |
12.06.25 16:42:18 | - | 5,920 |
12.06.25 16:42:06 | - | 5,922 |