UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:39 | - | 6,130 |
11.06.25 17:05:28 | - | 6,133 |
11.06.25 17:05:23 | - | 6,123 |
11.06.25 17:05:15 | - | 6,125 |
11.06.25 17:05:11 | - | 6,133 |
11.06.25 17:03:25 | - | 6,132 |
11.06.25 17:00:59 | - | 6,130 |
11.06.25 17:00:46 | - | 6,121 |
11.06.25 16:59:49 | - | 6,113 |
11.06.25 16:55:40 | - | 6,112 |
11.06.25 16:55:34 | - | 6,103 |
11.06.25 16:55:15 | - | 6,105 |
11.06.25 16:54:24 | - | 6,113 |
11.06.25 16:53:55 | - | 6,113 |
11.06.25 16:53:43 | - | 6,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:42 | - | 6,111 |
11.06.25 16:53:22 | - | 6,113 |
11.06.25 16:52:51 | - | 6,112 |
11.06.25 16:52:11 | - | 6,103 |
11.06.25 16:51:18 | - | 6,104 |
11.06.25 16:50:01 | - | 6,096 |
11.06.25 16:49:40 | - | 6,105 |
11.06.25 16:49:05 | - | 6,103 |
11.06.25 16:48:52 | - | 6,105 |
11.06.25 16:48:20 | - | 6,113 |
11.06.25 16:48:17 | - | 6,111 |
11.06.25 16:48:13 | - | 6,113 |
11.06.25 16:47:40 | - | 6,111 |
11.06.25 16:47:31 | - | 6,120 |
11.06.25 16:47:03 | - | 6,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:56 | - | 6,129 |
11.06.25 16:46:26 | - | 6,127 |
11.06.25 16:45:03 | - | 6,129 |
11.06.25 16:44:38 | - | 6,131 |
11.06.25 16:44:32 | - | 6,123 |
11.06.25 16:44:09 | - | 6,113 |
11.06.25 16:41:25 | - | 6,115 |
11.06.25 16:41:11 | - | 6,115 |
11.06.25 16:40:03 | - | 6,106 |
11.06.25 16:39:41 | - | 6,107 |
11.06.25 16:38:03 | - | 6,109 |
11.06.25 16:37:44 | - | 6,110 |
11.06.25 16:37:10 | - | 6,110 |
11.06.25 16:36:22 | - | 6,108 |
11.06.25 16:35:44 | - | 6,100 |