UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:00 | - | 5,050 |
| 09:08:00 | - | 5,040 |
| 09:05:02 | - | 5,050 |
| 09:03:18 | - | 5,040 |
| 09:02:53 | - | 5,040 |
| 08:23:53 | - | 5,050 |
| 08:23:52 | - | 5,040 |
| 08:00:17 | - | 5,050 |
| 08:00:00 | - | 5,040 |
| 07:56:49 | - | 5,050 |
| 07:56:00 | - | 5,040 |
| 07:54:09 | - | 5,050 |
| 07:54:08 | - | 5,050 |
| 07:53:57 | - | 5,110 |
| 07:53:42 | - | 5,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:41 | - | 5,090 |
| 07:53:40 | - | 5,070 |
| 07:53:39 | - | 5,090 |
| 07:45:43 | - | 5,000 |
| 07:45:32 | - | 5,010 |
| 07:45:06 | - | 5,040 |
| 07:45:06 | - | 5,020 |
| 07:45:00 | - | 5,010 |
| 07:44:59 | - | 5,000 |
| 07:44:57 | - | 4,995 |
| 07:44:32 | - | 4,910 |
| 07:43:56 | - | 4,915 |
| 07:43:54 | - | 4,910 |
| 07:43:52 | - | 4,965 |
| 07:43:50 | - | 4,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:20 | - | 4,910 |
| 07:42:00 | - | 4,915 |
| 07:41:56 | - | 4,910 |
| 07:41:50 | - | 4,915 |
| 07:41:47 | - | 4,910 |
| 07:41:40 | - | 4,915 |
| 07:41:35 | - | 4,910 |
| 07:41:30 | - | 4,915 |
| 07:41:28 | - | 4,905 |
| 07:41:02 | - | 4,880 |
| 07:37:16 | - | 4,885 |
| 07:37:15 | - | 4,880 |
| 07:34:50 | - | 4,955 |
| 07:32:01 | - | 4,960 |
| 07:31:29 | - | 4,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login