UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:45 | 100 | 5,958 |
12:03:11 | 66 | 6,009 |
12:00:19 | 2 | 6,009 |
11:34:16 | 17 | 5,958 |
11:28:35 | 85 | 6,009 |
10:46:36 | 330 | 6,018 |
09:52:22 | 20 | 5,897 |
09:42:32 | 3 | 6,015 |
09:33:40 | 42 | 6,015 |
09:28:13 | 300 | 6,015 |
09:03:08 | 360 | 5,897 |
08:13:29 | 1 | 6,009 |
08:00:23 | 462 | 5,891 |
07:58:28 | 10 | 6,009 |
07:30:08 | 500 | 6,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:31:09 | 200 | 5,928 |
24.06.25 21:06:15 | 10 | 5,945 |
24.06.25 20:28:05 | 15 | 5,987 |
24.06.25 19:47:58 | 90 | 5,967 |
24.06.25 18:47:29 | 4 | 5,922 |
24.06.25 18:45:34 | 100 | 5,920 |
24.06.25 17:59:39 | 18 | 5,823 |
24.06.25 17:38:55 | 500 | 5,900 |
24.06.25 16:43:40 | 1 | 6,037 |
24.06.25 16:42:52 | 1 | 6,039 |
24.06.25 16:41:37 | 23 | 6,014 |
24.06.25 16:41:20 | 333 | 6,039 |
24.06.25 16:22:39 | 220 | 5,993 |
24.06.25 16:18:35 | 34 | 5,968 |
24.06.25 16:01:00 | 3 | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:00:02 | 1 | 5,919 |
24.06.25 14:15:17 | 800 | 6,021 |
24.06.25 11:37:22 | 100 | 5,928 |
24.06.25 10:57:00 | 150 | 6,048 |
24.06.25 10:36:15 | 50 | 6,048 |
24.06.25 10:21:53 | 509 | 6,048 |
24.06.25 10:21:37 | 1,49 Tsd. | 6,048 |
24.06.25 10:02:16 | 178 | 6,048 |
24.06.25 09:46:14 | 400 | 5,941 |
24.06.25 09:30:13 | 2 | 5,941 |
24.06.25 09:22:19 | 100 | 5,941 |
24.06.25 08:52:21 | 200 | 6,052 |
24.06.25 08:46:40 | 470 | 5,941 |
24.06.25 08:25:40 | 170 | 6,036 |
24.06.25 08:00:48 | 1 | 6,031 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login