UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:16 | 50 | 4,379 |
14:46:48 | 1,50 Tsd. | 4,358 |
14:45:52 | 685 | 4,379 |
14:43:04 | 233 | 4,379 |
14:39:59 | 900 | 4,379 |
14:39:58 | 70 | 4,379 |
14:36:33 | 119 | 4,358 |
14:32:19 | 100 | 4,380 |
14:26:21 | 300 | 4,380 |
14:25:20 | 821 | 4,360 |
14:22:24 | 200 | 4,360 |
13:46:56 | 700 | 4,380 |
13:42:01 | 100 | 4,380 |
13:34:30 | 400 | 4,380 |
13:33:00 | 110 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 2,31 Tsd. | 4,370 |
13:20:47 | 2,30 Tsd. | 4,364 |
13:19:15 | 2 | 4,380 |
13:18:33 | 12 | 4,380 |
13:10:18 | 190 | 4,380 |
13:09:29 | 500 | 4,364 |
13:02:07 | 200 | 4,380 |
12:50:43 | 223 | 4,380 |
12:43:55 | 1,29 Tsd. | 4,379 |
12:43:01 | 1,00 Tsd. | 4,379 |
12:34:37 | 300 | 4,379 |
12:27:09 | 22 | 4,379 |
12:09:41 | 153 | 4,380 |
12:03:28 | 1,01 Tsd. | 4,380 |
12:02:13 | 2,06 Tsd. | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:04 | 100 | 4,370 |
11:56:31 | 50 | 4,370 |
11:52:09 | 7 | 4,356 |
11:41:22 | 200 | 4,370 |
11:30:06 | 200 | 4,371 |
11:29:09 | 1,00 Tsd. | 4,371 |
11:27:26 | 572 | 4,371 |
11:15:45 | 55 | 4,371 |
11:14:16 | 114 | 4,371 |
11:13:17 | 2 | 4,371 |
11:11:12 | 239 | 4,356 |
10:59:09 | 20 | 4,348 |
10:56:29 | 10 | 4,369 |
10:56:08 | 3 | 4,348 |
10:56:02 | 1 | 4,369 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login