UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:23 | 1,44 Tsd. | 5,757 |
20:44:54 | 40 | 5,779 |
20:39:00 | 61 | 5,785 |
20:12:31 | 32 | 5,794 |
20:06:16 | 10 | 5,768 |
19:29:23 | 10 | 5,760 |
19:09:33 | 86 | 5,790 |
18:44:30 | 44 | 5,801 |
18:28:49 | 500 | 5,790 |
17:29:51 | 342 | 5,795 |
17:03:42 | 20 | 5,792 |
16:09:55 | 250 | 5,725 |
16:07:02 | 30 | 5,745 |
15:58:39 | 350 | 5,833 |
15:51:38 | 51 | 5,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:30 | 6 | 5,749 |
14:56:09 | 385 | 5,751 |
14:55:41 | 342 | 5,709 |
14:47:10 | 500 | 5,755 |
14:13:28 | 5 | 5,702 |
13:04:01 | 1,00 Tsd. | 5,737 |
12:18:26 | 250 | 5,807 |
11:51:58 | 100 | 5,715 |
11:29:58 | 1 | 5,758 |
11:19:20 | 300 | 5,702 |
10:48:44 | 35 | 5,805 |
10:43:56 | 2 | 5,805 |
10:38:03 | 950 | 5,744 |
10:25:44 | 143 | 5,744 |
10:25:26 | 8 | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:05 | 1,50 Tsd. | 5,764 |
09:04:13 | 37 | 5,764 |
08:57:26 | 250 | 5,766 |
08:15:52 | 1,50 Tsd. | 5,700 |
08:05:48 | 350 | 5,710 |
08:05:41 | 876 | 5,711 |
07:51:46 | 330 | 5,711 |
07:33:30 | 200 | 5,803 |
07:30:09 | 8 | 5,803 |
03.06.25 21:34:22 | 100 | 5,715 |
03.06.25 21:11:28 | 2 | 5,720 |
03.06.25 19:57:30 | 5 | 5,739 |
03.06.25 19:50:34 | 147 | 5,755 |
03.06.25 19:46:34 | 20 | 5,730 |
03.06.25 19:05:36 | 50 | 5,742 |