Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 4,8100 |
| 24.10.25 22:00:02 | 450,24 Tsd. | 4,8100 |
| 24.10.25 21:59:59 | 844 | 4,8000 |
| 24.10.25 21:59:57 | 2,60 Tsd. | 4,8000 |
| 24.10.25 21:59:57 | 2,17 Tsd. | 4,8000 |
| 24.10.25 21:59:57 | 178 | 4,8050 |
| 24.10.25 21:59:57 | 278 | 4,8010 |
| 24.10.25 21:59:56 | 13,30 Tsd. | 4,8000 |
| 24.10.25 21:59:56 | 6,02 Tsd. | 4,8000 |
| 24.10.25 21:59:56 | 500 | 4,8050 |
| 24.10.25 21:59:56 | 1,64 Tsd. | 4,8000 |
| 24.10.25 21:59:56 | 1,87 Tsd. | 4,8000 |
| 24.10.25 21:59:56 | 1,10 Tsd. | 4,8000 |
| 24.10.25 21:59:56 | 3,23 Tsd. | 4,8000 |
| 24.10.25 21:59:55 | 200 | 4,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 600 | 4,8000 |
| 24.10.25 21:59:55 | 100 | 4,8000 |
| 24.10.25 21:59:55 | 100 | 4,8050 |
| 24.10.25 21:59:55 | 100 | 4,8050 |
| 24.10.25 21:59:55 | 100 | 4,8050 |
| 24.10.25 21:59:55 | 100 | 4,8050 |
| 24.10.25 21:59:55 | 100 | 4,8050 |
| 24.10.25 21:59:55 | 100 | 4,8050 |
| 24.10.25 21:59:55 | 100 | 4,8050 |
| 24.10.25 21:59:55 | 100 | 4,8050 |
| 24.10.25 21:59:55 | 200 | 4,8050 |
| 24.10.25 21:59:55 | 300 | 4,8050 |
| 24.10.25 21:59:55 | 300 | 4,8050 |
| 24.10.25 21:59:55 | 300 | 4,8050 |
| 24.10.25 21:59:55 | 390 | 4,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 4,8050 |
| 24.10.25 21:59:55 | 400 | 4,8050 |
| 24.10.25 21:59:55 | 356 | 4,8000 |
| 24.10.25 21:59:55 | 190 | 4,8000 |
| 24.10.25 21:59:55 | 2,20 Tsd. | 4,8000 |
| 24.10.25 21:59:54 | 365 | 4,8050 |
| 24.10.25 21:59:54 | 4,10 Tsd. | 4,8050 |
| 24.10.25 21:59:54 | 378 | 4,8050 |
| 24.10.25 21:59:54 | 100 | 4,8100 |
| 24.10.25 21:59:54 | 100 | 4,8100 |
| 24.10.25 21:59:54 | 100 | 4,8100 |
| 24.10.25 21:59:54 | 100 | 4,8100 |
| 24.10.25 21:59:54 | 100 | 4,8100 |
| 24.10.25 21:59:54 | 3,19 Tsd. | 4,8100 |
| 24.10.25 21:59:54 | 2,11 Tsd. | 4,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login