UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:52 | - | 6,081 |
11.06.25 19:05:27 | - | 6,079 |
11.06.25 19:05:05 | - | 6,087 |
11.06.25 19:02:59 | - | 6,089 |
11.06.25 19:02:08 | - | 6,090 |
11.06.25 19:00:11 | - | 6,092 |
11.06.25 19:00:07 | - | 6,090 |
11.06.25 18:58:45 | - | 6,082 |
11.06.25 18:48:03 | - | 6,072 |
11.06.25 18:46:09 | - | 6,073 |
11.06.25 18:44:56 | - | 6,072 |
11.06.25 18:44:08 | - | 6,089 |
11.06.25 18:43:55 | - | 6,081 |
11.06.25 18:42:26 | - | 6,080 |
11.06.25 18:41:24 | - | 6,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:34:29 | - | 6,079 |
11.06.25 18:33:24 | - | 6,080 |
11.06.25 18:32:22 | - | 6,082 |
11.06.25 18:31:10 | - | 6,092 |
11.06.25 18:30:04 | - | 6,083 |
11.06.25 18:29:43 | - | 6,081 |
11.06.25 18:29:26 | - | 6,083 |
11.06.25 18:27:49 | - | 6,084 |
11.06.25 18:27:19 | - | 6,083 |
11.06.25 18:26:11 | - | 6,074 |
11.06.25 18:23:34 | - | 6,084 |
11.06.25 18:23:11 | - | 6,086 |
11.06.25 18:22:48 | - | 6,077 |
11.06.25 18:21:19 | - | 6,068 |
11.06.25 18:19:21 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:58 | - | 6,085 |
11.06.25 18:16:59 | - | 6,083 |
11.06.25 18:16:14 | - | 6,085 |
11.06.25 18:15:56 | - | 6,083 |
11.06.25 18:15:28 | - | 6,093 |
11.06.25 18:13:57 | - | 6,094 |
11.06.25 18:13:38 | - | 6,086 |
11.06.25 18:12:58 | - | 6,084 |
11.06.25 18:12:49 | - | 6,085 |
11.06.25 18:12:01 | - | 6,077 |
11.06.25 18:11:24 | - | 6,076 |
11.06.25 18:11:10 | - | 6,076 |
11.06.25 18:09:08 | - | 6,084 |
11.06.25 18:09:07 | - | 6,092 |
11.06.25 18:08:34 | - | 6,093 |