UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:26:31 | - | 5,907 |
12.06.25 15:23:50 | - | 5,937 |
12.06.25 15:19:20 | - | 5,933 |
12.06.25 15:15:00 | - | 5,932 |
12.06.25 15:14:15 | - | 5,927 |
12.06.25 15:14:14 | - | 5,932 |
12.06.25 15:12:34 | - | 5,916 |
12.06.25 15:12:33 | - | 5,924 |
12.06.25 15:12:33 | - | 5,958 |
12.06.25 15:11:32 | - | 5,929 |
12.06.25 15:08:01 | - | 5,925 |
12.06.25 15:05:19 | - | 5,924 |
12.06.25 15:05:16 | - | 5,920 |
12.06.25 15:04:27 | - | 5,912 |
12.06.25 15:04:26 | - | 5,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:04:14 | - | 5,912 |
12.06.25 15:04:13 | - | 5,912 |
12.06.25 15:04:06 | - | 5,904 |
12.06.25 15:04:05 | - | 5,938 |
12.06.25 15:04:05 | - | 5,942 |
12.06.25 15:01:37 | - | 5,916 |
12.06.25 14:55:14 | - | 5,919 |
12.06.25 14:42:03 | - | 5,916 |
12.06.25 14:40:15 | - | 5,905 |
12.06.25 14:39:36 | - | 5,900 |
12.06.25 14:39:10 | - | 5,928 |
12.06.25 14:37:17 | - | 5,925 |
12.06.25 14:36:01 | - | 5,916 |
12.06.25 14:30:45 | - | 5,909 |
12.06.25 14:26:05 | - | 5,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:26:04 | - | 5,919 |
12.06.25 14:22:19 | - | 5,925 |
12.06.25 14:16:12 | - | 5,926 |
12.06.25 14:09:06 | - | 5,916 |
12.06.25 14:02:13 | - | 5,920 |
12.06.25 14:00:01 | - | 5,916 |
12.06.25 13:57:37 | - | 5,929 |
12.06.25 13:57:25 | - | 5,936 |
12.06.25 13:57:16 | - | 5,932 |
12.06.25 13:47:27 | - | 5,928 |
12.06.25 13:45:28 | - | 5,929 |
12.06.25 13:45:00 | - | 5,926 |
12.06.25 13:42:45 | - | 5,930 |
12.06.25 13:42:44 | - | 5,926 |
12.06.25 13:42:27 | - | 5,925 |