UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:20 | - | 6,250 |
10.06.25 17:29:12 | - | 6,252 |
10.06.25 17:29:12 | - | 6,250 |
10.06.25 17:29:04 | - | 6,252 |
10.06.25 17:29:00 | - | 6,250 |
10.06.25 17:28:52 | - | 6,252 |
10.06.25 17:28:40 | - | 6,250 |
10.06.25 17:28:28 | - | 6,252 |
10.06.25 17:28:21 | - | 6,250 |
10.06.25 17:28:16 | - | 6,250 |
10.06.25 17:27:48 | - | 6,252 |
10.06.25 17:27:42 | - | 6,250 |
10.06.25 17:27:27 | - | 6,242 |
10.06.25 17:27:22 | - | 6,244 |
10.06.25 17:27:14 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:02 | - | 6,243 |
10.06.25 17:27:00 | - | 6,241 |
10.06.25 17:26:44 | - | 6,243 |
10.06.25 17:26:23 | - | 6,251 |
10.06.25 17:26:06 | - | 6,243 |
10.06.25 17:26:02 | - | 6,234 |
10.06.25 17:25:47 | - | 6,226 |
10.06.25 17:25:41 | - | 6,224 |
10.06.25 17:25:14 | - | 6,226 |
10.06.25 17:25:10 | - | 6,224 |
10.06.25 17:24:58 | - | 6,217 |
10.06.25 17:24:50 | - | 6,215 |
10.06.25 17:24:37 | - | 6,215 |
10.06.25 17:24:30 | - | 6,215 |
10.06.25 17:24:00 | - | 6,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:36 | - | 6,217 |
10.06.25 17:23:31 | - | 6,215 |
10.06.25 17:22:43 | - | 6,207 |
10.06.25 17:22:40 | - | 6,207 |
10.06.25 17:21:57 | - | 6,207 |
10.06.25 17:21:50 | - | 6,207 |
10.06.25 17:21:33 | - | 6,209 |
10.06.25 17:21:30 | - | 6,207 |
10.06.25 17:19:44 | - | 6,207 |
10.06.25 17:19:17 | - | 6,198 |
10.06.25 17:19:14 | - | 6,197 |
10.06.25 17:19:12 | - | 6,197 |
10.06.25 17:19:09 | - | 6,199 |
10.06.25 17:19:01 | - | 6,197 |
10.06.25 17:18:52 | - | 6,197 |