UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:01 | - | 6,107 |
11.06.25 15:33:28 | - | 6,123 |
11.06.25 15:33:26 | - | 6,125 |
11.06.25 15:33:23 | - | 6,124 |
11.06.25 15:33:22 | - | 6,123 |
11.06.25 15:33:09 | - | 6,107 |
11.06.25 15:33:00 | - | 6,097 |
11.06.25 15:32:58 | - | 6,116 |
11.06.25 15:32:56 | - | 6,089 |
11.06.25 15:32:51 | - | 6,090 |
11.06.25 15:32:51 | - | 6,090 |
11.06.25 15:32:49 | - | 6,082 |
11.06.25 15:32:48 | - | 6,090 |
11.06.25 15:32:30 | - | 6,064 |
11.06.25 15:32:08 | - | 6,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:41 | - | 6,063 |
11.06.25 15:31:36 | - | 6,071 |
11.06.25 15:31:33 | - | 6,062 |
11.06.25 15:31:18 | - | 6,081 |
11.06.25 15:31:13 | - | 6,072 |
11.06.25 15:31:04 | - | 6,063 |
11.06.25 15:30:57 | - | 6,064 |
11.06.25 15:30:56 | - | 6,073 |
11.06.25 15:30:53 | - | 6,064 |
11.06.25 15:30:52 | - | 6,064 |
11.06.25 15:30:50 | - | 6,081 |
11.06.25 15:30:27 | - | 6,082 |
11.06.25 15:28:03 | - | 6,051 |
11.06.25 15:28:02 | - | 6,051 |
11.06.25 15:26:34 | - | 6,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:24:13 | - | 6,051 |
11.06.25 15:24:10 | - | 6,059 |
11.06.25 15:22:31 | - | 6,051 |
11.06.25 15:22:30 | - | 6,051 |
11.06.25 15:21:35 | - | 6,061 |
11.06.25 15:16:57 | - | 6,061 |
11.06.25 15:15:40 | - | 6,066 |
11.06.25 15:15:36 | - | 6,060 |
11.06.25 15:14:58 | - | 6,060 |
11.06.25 15:14:25 | - | 6,060 |
11.06.25 15:14:23 | - | 6,060 |
11.06.25 15:13:55 | - | 6,052 |
11.06.25 15:13:49 | - | 6,051 |
11.06.25 15:12:53 | - | 6,053 |
11.06.25 15:10:05 | - | 6,054 |