UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:36:48 | - | 5,732 |
05.06.25 19:36:39 | - | 5,734 |
05.06.25 19:33:24 | - | 5,732 |
05.06.25 19:32:57 | - | 5,731 |
05.06.25 19:31:56 | - | 5,723 |
05.06.25 19:28:20 | - | 5,724 |
05.06.25 19:27:32 | - | 5,715 |
05.06.25 19:27:21 | - | 5,713 |
05.06.25 19:27:08 | - | 5,715 |
05.06.25 19:26:41 | - | 5,722 |
05.06.25 19:24:21 | - | 5,722 |
05.06.25 19:23:42 | - | 5,731 |
05.06.25 19:21:08 | - | 5,722 |
05.06.25 19:20:30 | - | 5,723 |
05.06.25 19:17:25 | - | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:13:17 | - | 5,723 |
05.06.25 19:13:00 | - | 5,732 |
05.06.25 19:12:57 | - | 5,732 |
05.06.25 19:12:16 | - | 5,722 |
05.06.25 19:12:07 | - | 5,731 |
05.06.25 19:11:33 | - | 5,722 |
05.06.25 19:10:17 | - | 5,721 |
05.06.25 19:09:34 | - | 5,722 |
05.06.25 19:09:13 | - | 5,721 |
05.06.25 19:08:39 | - | 5,722 |
05.06.25 19:07:23 | - | 5,721 |
05.06.25 19:02:52 | - | 5,713 |
05.06.25 19:02:40 | - | 5,711 |
05.06.25 19:02:30 | - | 5,713 |
05.06.25 19:00:50 | - | 5,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:28 | - | 5,693 |
05.06.25 18:58:13 | - | 5,703 |
05.06.25 18:57:48 | - | 5,704 |
05.06.25 18:56:40 | - | 5,713 |
05.06.25 18:53:47 | - | 5,704 |
05.06.25 18:53:14 | - | 5,702 |
05.06.25 18:52:42 | - | 5,704 |
05.06.25 18:50:19 | - | 5,713 |
05.06.25 18:49:03 | - | 5,714 |
05.06.25 18:48:54 | - | 5,723 |
05.06.25 18:48:28 | - | 5,724 |
05.06.25 18:48:16 | - | 5,723 |
05.06.25 18:47:59 | - | 5,724 |
05.06.25 18:47:52 | - | 5,723 |
05.06.25 18:47:41 | - | 5,724 |