UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:32:47 | - | 5,684 |
05.06.25 22:32:45 | - | 5,680 |
05.06.25 22:21:30 | - | 5,684 |
05.06.25 22:21:28 | - | 5,676 |
05.06.25 22:20:08 | - | 5,684 |
05.06.25 22:20:05 | - | 5,676 |
05.06.25 22:18:01 | - | 5,711 |
05.06.25 22:17:24 | - | 5,715 |
05.06.25 22:17:02 | - | 5,711 |
05.06.25 22:16:36 | - | 5,715 |
05.06.25 22:15:46 | - | 5,711 |
05.06.25 22:15:36 | - | 5,717 |
05.06.25 22:15:20 | - | 5,713 |
05.06.25 22:15:10 | - | 5,707 |
05.06.25 22:15:06 | - | 5,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:14:36 | - | 5,721 |
05.06.25 22:10:07 | - | 5,725 |
05.06.25 22:08:45 | - | 5,729 |
05.06.25 22:02:54 | - | 5,725 |
05.06.25 22:00:57 | - | 5,729 |
05.06.25 22:00:50 | - | 5,733 |
05.06.25 22:00:41 | - | 5,736 |
05.06.25 22:00:39 | - | 5,739 |
05.06.25 22:00:36 | - | 5,737 |
05.06.25 22:00:32 | - | 5,733 |
05.06.25 22:00:30 | - | 5,734 |
05.06.25 22:00:16 | - | 5,738 |
05.06.25 22:00:07 | - | 5,736 |
05.06.25 21:59:32 | - | 5,734 |
05.06.25 21:59:23 | - | 5,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:07 | - | 5,733 |
05.06.25 21:55:19 | - | 5,743 |
05.06.25 21:54:58 | - | 5,735 |
05.06.25 21:53:09 | - | 5,733 |
05.06.25 21:52:41 | - | 5,735 |
05.06.25 21:50:30 | - | 5,725 |
05.06.25 21:49:39 | - | 5,735 |
05.06.25 21:48:40 | - | 5,733 |
05.06.25 21:45:42 | - | 5,735 |
05.06.25 21:43:14 | - | 5,726 |
05.06.25 21:42:37 | - | 5,724 |
05.06.25 21:41:42 | - | 5,726 |
05.06.25 21:39:40 | - | 5,726 |
05.06.25 21:39:01 | - | 5,718 |
05.06.25 21:38:21 | - | 5,716 |