UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:06 | - | 6,109 |
11.06.25 16:32:36 | - | 6,118 |
11.06.25 16:32:06 | - | 6,109 |
11.06.25 16:31:45 | - | 6,101 |
11.06.25 16:29:34 | - | 6,109 |
11.06.25 16:29:20 | - | 6,100 |
11.06.25 16:28:28 | - | 6,092 |
11.06.25 16:27:53 | - | 6,093 |
11.06.25 16:26:22 | - | 6,092 |
11.06.25 16:24:42 | - | 6,090 |
11.06.25 16:24:20 | - | 6,089 |
11.06.25 16:24:09 | - | 6,087 |
11.06.25 16:23:49 | - | 6,089 |
11.06.25 16:22:10 | - | 6,079 |
11.06.25 16:22:01 | - | 6,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:38 | - | 6,090 |
11.06.25 16:20:36 | - | 6,098 |
11.06.25 16:19:22 | - | 6,081 |
11.06.25 16:19:13 | - | 6,073 |
11.06.25 16:19:09 | - | 6,082 |
11.06.25 16:18:42 | - | 6,073 |
11.06.25 16:17:29 | - | 6,071 |
11.06.25 16:17:19 | - | 6,070 |
11.06.25 16:16:45 | - | 6,072 |
11.06.25 16:16:18 | - | 6,073 |
11.06.25 16:14:42 | - | 6,065 |
11.06.25 16:13:36 | - | 6,067 |
11.06.25 16:13:27 | - | 6,068 |
11.06.25 16:12:32 | - | 6,066 |
11.06.25 16:12:25 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:47 | - | 6,084 |
11.06.25 16:11:09 | - | 6,092 |
11.06.25 16:10:56 | - | 6,093 |
11.06.25 16:10:51 | - | 6,102 |
11.06.25 16:10:48 | - | 6,093 |
11.06.25 16:10:03 | - | 6,091 |
11.06.25 16:09:57 | - | 6,082 |
11.06.25 16:09:36 | - | 6,091 |
11.06.25 16:09:12 | - | 6,089 |
11.06.25 16:08:43 | - | 6,091 |
11.06.25 16:08:39 | - | 6,082 |
11.06.25 16:07:19 | - | 6,072 |
11.06.25 16:06:21 | - | 6,063 |
11.06.25 16:05:21 | - | 6,062 |
11.06.25 16:05:19 | - | 6,064 |