ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:07:21 | - | 170,540 |
22.11.24 19:07:19 | - | 170,540 |
22.11.24 19:07:03 | - | 170,560 |
22.11.24 19:07:01 | - | 170,540 |
22.11.24 19:06:59 | - | 170,560 |
22.11.24 19:06:58 | - | 170,560 |
22.11.24 19:06:56 | - | 170,540 |
22.11.24 19:06:51 | - | 170,600 |
22.11.24 19:06:50 | - | 170,580 |
22.11.24 19:06:49 | - | 170,600 |
22.11.24 19:06:48 | - | 170,580 |
22.11.24 19:06:38 | - | 170,580 |
22.11.24 19:06:36 | - | 170,560 |
22.11.24 19:06:32 | - | 170,580 |
22.11.24 19:06:21 | - | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:06:05 | - | 170,580 |
22.11.24 19:06:04 | - | 170,560 |
22.11.24 19:05:47 | - | 170,580 |
22.11.24 19:05:46 | - | 170,560 |
22.11.24 19:05:45 | - | 170,580 |
22.11.24 19:05:42 | - | 170,580 |
22.11.24 19:05:41 | - | 170,560 |
22.11.24 19:05:40 | - | 170,580 |
22.11.24 19:05:38 | - | 170,560 |
22.11.24 19:05:32 | - | 170,540 |
22.11.24 19:05:31 | - | 170,560 |
22.11.24 19:05:29 | - | 170,540 |
22.11.24 19:05:28 | - | 170,520 |
22.11.24 19:05:27 | - | 170,540 |
22.11.24 19:05:26 | - | 170,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:05:19 | - | 170,520 |
22.11.24 19:05:18 | - | 170,540 |
22.11.24 19:05:17 | - | 170,520 |
22.11.24 19:05:05 | - | 170,480 |
22.11.24 19:05:04 | - | 170,460 |
22.11.24 19:05:03 | - | 170,480 |
22.11.24 19:05:01 | - | 170,460 |
22.11.24 19:05:00 | - | 170,460 |
22.11.24 19:04:42 | - | 170,480 |
22.11.24 19:04:38 | - | 170,500 |
22.11.24 19:04:37 | - | 170,460 |
22.11.24 19:04:33 | - | 170,460 |
22.11.24 19:04:32 | - | 170,480 |
22.11.24 19:04:20 | - | 170,460 |
22.11.24 19:04:16 | - | 170,460 |