ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:28:53 | - | 171,680 |
27.11.24 11:28:34 | - | 171,760 |
27.11.24 11:27:53 | - | 171,700 |
27.11.24 11:27:25 | - | 171,760 |
27.11.24 11:26:45 | - | 171,780 |
27.11.24 11:26:44 | - | 171,760 |
27.11.24 11:26:43 | - | 171,820 |
27.11.24 11:26:33 | - | 171,760 |
27.11.24 11:25:47 | - | 171,780 |
27.11.24 11:25:46 | - | 171,780 |
27.11.24 11:24:50 | - | 171,760 |
27.11.24 11:24:44 | - | 171,820 |
27.11.24 11:24:42 | - | 171,760 |
27.11.24 11:24:20 | - | 171,800 |
27.11.24 11:24:18 | - | 171,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:24:13 | - | 171,800 |
27.11.24 11:23:52 | - | 171,740 |
27.11.24 11:23:41 | - | 171,760 |
27.11.24 11:23:26 | - | 171,740 |
27.11.24 11:23:19 | - | 171,800 |
27.11.24 11:23:00 | - | 171,740 |
27.11.24 11:22:58 | - | 171,780 |
27.11.24 11:22:56 | - | 171,720 |
27.11.24 11:22:39 | - | 171,740 |
27.11.24 11:21:35 | - | 171,760 |
27.11.24 11:20:06 | - | 171,800 |
27.11.24 11:19:29 | - | 171,740 |
27.11.24 11:16:37 | - | 171,780 |
27.11.24 11:16:22 | - | 171,740 |
27.11.24 11:15:04 | - | 171,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:14:28 | - | 171,780 |
27.11.24 11:14:21 | - | 171,760 |
27.11.24 11:13:47 | - | 171,740 |
27.11.24 11:13:05 | - | 171,760 |
27.11.24 11:12:47 | - | 171,780 |
27.11.24 11:11:12 | - | 171,780 |
27.11.24 11:11:09 | - | 171,740 |
27.11.24 11:11:06 | - | 171,780 |
27.11.24 11:10:57 | - | 171,740 |
27.11.24 11:10:42 | - | 171,760 |
27.11.24 11:10:36 | - | 171,800 |
27.11.24 11:10:20 | - | 171,760 |
27.11.24 11:09:55 | - | 171,740 |
27.11.24 11:07:38 | - | 171,780 |
27.11.24 11:06:58 | - | 171,800 |