Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABBVIE INC. DL-,01

WKN A1J84E | ISIN US00287Y1091 | Aktie

Factsheet

26.11.24 22:59:00 RT

Bid: 172,220 EUR Size: 86 | Ask: 173,180 EUR Size: 86

172,220 EUR +2,23 % (+3,760)

Zeit	Vol. Stk.	Kurs
10:08:29	-	167,280
10:08:05	-	167,140
10:08:00	-	167,140
10:07:57	-	167,200
10:07:56	-	167,120
10:07:50	-	167,200
10:07:49	-	167,120
10:07:47	-	167,180
10:07:42	-	167,100
10:07:34	-	167,160
10:07:31	-	167,100
10:07:29	-	167,160
10:07:24	-	167,160
10:07:21	-	167,220
10:07:20	-	167,140

Zeit	Vol. Stk.	Kurs
10:07:18	-	167,240
10:07:17	-	167,160
10:07:15	-	167,220
10:07:12	-	167,200
10:07:09	-	167,220
10:07:08	-	167,260
10:07:07	-	167,200
10:07:05	-	167,260
10:07:03	-	167,180
10:07:01	-	167,220
10:06:58	-	167,200
10:06:57	-	167,260
10:06:55	-	167,200
10:06:53	-	167,260
10:06:52	-	167,200

Zeit	Vol. Stk.	Kurs
10:06:50	-	167,260
10:06:49	-	167,300
10:06:47	-	167,200
10:06:46	-	167,260
10:06:43	-	167,200
10:06:41	-	167,260
10:06:38	-	167,300
10:06:36	-	167,180
10:06:35	-	167,240
10:06:33	-	167,300
10:06:31	-	167,180
10:06:28	-	167,260
10:06:26	-	167,180
10:06:24	-	167,200
10:06:23	-	167,260