EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:27 | - | 115,980 |
19:27:19 | - | 116,020 |
19:26:00 | - | 115,960 |
19:25:59 | - | 116,000 |
19:25:46 | - | 116,020 |
19:25:15 | - | 116,000 |
19:24:55 | - | 115,960 |
19:23:56 | - | 116,020 |
19:23:49 | - | 116,000 |
19:23:37 | - | 116,020 |
19:23:21 | - | 115,980 |
19:23:11 | - | 115,940 |
19:23:08 | - | 115,940 |
19:22:50 | - | 115,860 |
19:20:56 | - | 115,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:53 | - | 115,840 |
19:19:26 | - | 115,860 |
19:18:37 | - | 115,840 |
19:18:30 | - | 115,840 |
19:17:58 | - | 115,820 |
19:17:16 | - | 115,860 |
19:16:59 | - | 115,840 |
19:16:46 | - | 115,840 |
19:16:29 | - | 115,880 |
19:16:09 | - | 115,860 |
19:16:04 | - | 115,880 |
19:15:09 | - | 115,860 |
19:13:01 | - | 115,820 |
19:12:08 | - | 115,840 |
19:11:26 | - | 115,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:33 | - | 115,780 |
19:10:32 | - | 115,800 |
19:10:23 | - | 115,840 |
19:10:13 | - | 115,800 |
19:09:26 | - | 115,820 |
19:09:10 | - | 115,800 |
19:08:32 | - | 115,760 |
19:08:24 | - | 115,720 |
19:08:11 | - | 115,780 |
19:08:01 | - | 115,780 |
19:06:14 | - | 115,820 |
19:06:06 | - | 115,860 |
19:04:47 | - | 115,820 |
19:03:15 | - | 115,820 |
19:02:45 | - | 115,780 |