EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:25 | - | 116,380 |
21:16:06 | - | 116,420 |
21:14:56 | - | 116,380 |
21:14:39 | - | 116,360 |
21:13:10 | - | 116,320 |
21:13:01 | - | 116,300 |
21:12:35 | - | 116,320 |
21:11:33 | - | 116,280 |
21:11:07 | - | 116,320 |
21:11:06 | - | 116,300 |
21:09:59 | - | 116,340 |
21:09:14 | - | 116,360 |
21:09:01 | - | 116,340 |
21:08:49 | - | 116,360 |
21:08:22 | - | 116,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:04 | - | 116,300 |
21:07:03 | - | 116,340 |
21:07:02 | - | 116,360 |
21:06:54 | - | 116,320 |
21:06:53 | - | 116,320 |
21:06:47 | - | 116,280 |
21:06:38 | - | 116,240 |
21:06:30 | - | 116,220 |
21:06:15 | - | 116,300 |
21:05:53 | - | 116,260 |
21:05:43 | - | 116,220 |
21:05:40 | - | 116,200 |
21:04:54 | - | 116,120 |
21:03:52 | - | 116,080 |
21:03:24 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:15 | - | 116,080 |
21:03:00 | - | 116,120 |
21:02:09 | - | 116,160 |
21:01:43 | - | 116,180 |
21:01:16 | - | 116,140 |
21:01:02 | - | 116,120 |
21:00:21 | - | 116,160 |
20:59:37 | - | 116,120 |
20:59:35 | - | 116,120 |
20:57:34 | - | 116,120 |
20:56:55 | - | 116,080 |
20:56:30 | - | 116,080 |
20:56:12 | - | 116,080 |
20:55:58 | - | 116,040 |
20:55:54 | - | 116,080 |