EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:48 | - | 113,940 |
12:36:27 | - | 114,000 |
12:31:16 | - | 113,940 |
12:28:17 | - | 113,880 |
12:26:20 | - | 113,940 |
12:25:03 | - | 113,900 |
12:24:26 | - | 113,960 |
12:22:26 | - | 114,020 |
12:21:32 | - | 113,960 |
12:18:19 | - | 114,020 |
12:15:38 | - | 113,960 |
12:14:01 | - | 114,040 |
12:11:34 | - | 114,020 |
12:06:26 | - | 114,080 |
12:04:37 | - | 114,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:52 | - | 114,020 |
12:01:08 | - | 114,120 |
11:59:22 | - | 114,120 |
11:57:47 | - | 114,180 |
11:56:07 | - | 114,120 |
11:51:28 | - | 114,140 |
11:48:47 | - | 114,140 |
11:44:02 | - | 114,120 |
11:38:59 | - | 114,060 |
11:37:10 | - | 114,100 |
11:35:47 | - | 114,040 |
11:34:35 | - | 114,060 |
11:26:36 | - | 114,040 |
11:24:56 | - | 113,980 |
11:22:10 | - | 114,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:40 | - | 113,980 |
11:21:36 | - | 114,120 |
11:21:32 | - | 113,980 |
11:20:49 | - | 114,040 |
11:19:55 | - | 114,120 |
11:19:46 | - | 114,040 |
11:13:30 | - | 113,980 |
11:00:09 | - | 113,960 |
10:59:53 | - | 113,940 |
10:59:40 | - | 113,940 |
10:54:47 | - | 113,900 |
10:53:49 | - | 113,940 |
10:50:05 | - | 113,900 |
10:41:30 | - | 113,960 |
10:35:25 | - | 113,900 |