EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:02 | - | 116,360 |
18.10.24 18:26:59 | - | 116,340 |
18.10.24 18:26:55 | - | 116,360 |
18.10.24 18:26:54 | - | 116,340 |
18.10.24 18:26:39 | - | 116,340 |
18.10.24 18:26:33 | - | 116,300 |
18.10.24 18:26:28 | - | 116,280 |
18.10.24 18:25:27 | - | 116,320 |
18.10.24 18:25:22 | - | 116,280 |
18.10.24 18:24:41 | - | 116,240 |
18.10.24 18:24:01 | - | 116,220 |
18.10.24 18:23:46 | - | 116,180 |
18.10.24 18:23:19 | - | 116,200 |
18.10.24 18:22:24 | - | 116,160 |
18.10.24 18:21:50 | - | 116,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:24 | - | 116,160 |
18.10.24 18:21:14 | - | 116,200 |
18.10.24 18:21:08 | - | 116,200 |
18.10.24 18:20:58 | - | 116,160 |
18.10.24 18:20:11 | - | 116,180 |
18.10.24 18:19:55 | - | 116,120 |
18.10.24 18:19:29 | - | 116,100 |
18.10.24 18:19:11 | - | 116,120 |
18.10.24 18:19:02 | - | 116,160 |
18.10.24 18:18:51 | - | 116,160 |
18.10.24 18:18:16 | - | 116,160 |
18.10.24 18:18:13 | - | 116,140 |
18.10.24 18:18:04 | - | 116,100 |
18.10.24 18:17:56 | - | 116,040 |
18.10.24 18:17:02 | - | 116,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:21 | - | 116,100 |
18.10.24 18:15:50 | - | 116,080 |
18.10.24 18:15:10 | - | 116,120 |
18.10.24 18:15:03 | - | 116,140 |
18.10.24 18:14:59 | - | 116,100 |
18.10.24 18:14:24 | - | 116,080 |
18.10.24 18:13:48 | - | 116,040 |
18.10.24 18:13:16 | - | 116,000 |
18.10.24 18:12:59 | - | 115,960 |
18.10.24 18:12:54 | - | 115,960 |
18.10.24 18:12:37 | - | 116,000 |
18.10.24 18:12:15 | - | 115,960 |
18.10.24 18:12:08 | - | 116,000 |
18.10.24 18:11:40 | - | 115,960 |
18.10.24 18:11:30 | - | 115,940 |