EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:26:42 | - | 117,400 |
15.10.24 17:26:37 | - | 117,420 |
15.10.24 17:26:34 | - | 117,480 |
15.10.24 17:26:31 | - | 117,400 |
15.10.24 17:26:26 | - | 117,420 |
15.10.24 17:26:15 | - | 117,360 |
15.10.24 17:26:14 | - | 117,420 |
15.10.24 17:26:09 | - | 117,380 |
15.10.24 17:25:59 | - | 117,440 |
15.10.24 17:25:57 | - | 117,460 |
15.10.24 17:25:54 | - | 117,460 |
15.10.24 17:25:32 | - | 117,420 |
15.10.24 17:25:17 | - | 117,440 |
15.10.24 17:25:13 | - | 117,480 |
15.10.24 17:25:08 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:04 | - | 117,540 |
15.10.24 17:24:59 | - | 117,500 |
15.10.24 17:24:42 | - | 117,460 |
15.10.24 17:24:36 | - | 117,500 |
15.10.24 17:24:34 | - | 117,460 |
15.10.24 17:24:32 | - | 117,500 |
15.10.24 17:24:31 | - | 117,540 |
15.10.24 17:24:26 | - | 117,500 |
15.10.24 17:24:21 | - | 117,460 |
15.10.24 17:24:12 | - | 117,420 |
15.10.24 17:23:58 | - | 117,380 |
15.10.24 17:23:50 | - | 117,420 |
15.10.24 17:23:17 | - | 117,460 |
15.10.24 17:23:09 | - | 117,480 |
15.10.24 17:22:58 | - | 117,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:40 | - | 117,500 |
15.10.24 17:22:28 | - | 117,460 |
15.10.24 17:22:26 | - | 117,420 |
15.10.24 17:22:21 | - | 117,460 |
15.10.24 17:22:10 | - | 117,420 |
15.10.24 17:21:57 | - | 117,360 |
15.10.24 17:21:46 | - | 117,320 |
15.10.24 17:21:43 | - | 117,360 |
15.10.24 17:21:30 | - | 117,320 |
15.10.24 17:21:27 | - | 117,320 |
15.10.24 17:20:57 | - | 117,280 |
15.10.24 17:20:44 | - | 117,260 |
15.10.24 17:20:34 | - | 117,260 |
15.10.24 17:20:32 | - | 117,320 |
15.10.24 17:20:05 | - | 117,280 |