EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:43:36 | - | 117,820 |
15.10.24 17:43:32 | - | 117,860 |
15.10.24 17:43:21 | - | 117,800 |
15.10.24 17:43:14 | - | 117,840 |
15.10.24 17:43:10 | - | 117,880 |
15.10.24 17:43:01 | - | 117,900 |
15.10.24 17:42:55 | - | 117,940 |
15.10.24 17:42:32 | - | 117,900 |
15.10.24 17:42:13 | - | 117,860 |
15.10.24 17:42:10 | - | 117,820 |
15.10.24 17:42:02 | - | 117,800 |
15.10.24 17:41:57 | - | 117,840 |
15.10.24 17:41:56 | - | 117,800 |
15.10.24 17:41:54 | - | 117,860 |
15.10.24 17:41:45 | - | 117,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:39 | - | 117,820 |
15.10.24 17:41:35 | - | 117,780 |
15.10.24 17:41:34 | - | 117,740 |
15.10.24 17:41:21 | - | 117,780 |
15.10.24 17:41:13 | - | 117,720 |
15.10.24 17:41:09 | - | 117,680 |
15.10.24 17:41:07 | - | 117,680 |
15.10.24 17:41:03 | - | 117,640 |
15.10.24 17:40:58 | - | 117,600 |
15.10.24 17:40:57 | - | 117,600 |
15.10.24 17:40:52 | - | 117,620 |
15.10.24 17:40:26 | - | 117,660 |
15.10.24 17:40:05 | - | 117,700 |
15.10.24 17:39:50 | - | 117,680 |
15.10.24 17:39:27 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:03 | - | 117,660 |
15.10.24 17:39:02 | - | 117,360 |
15.10.24 17:38:56 | - | 117,660 |
15.10.24 17:38:40 | - | 117,620 |
15.10.24 17:38:36 | - | 117,660 |
15.10.24 17:38:30 | - | 117,620 |
15.10.24 17:38:12 | - | 117,580 |
15.10.24 17:38:09 | - | 117,540 |
15.10.24 17:38:05 | - | 117,600 |
15.10.24 17:38:00 | - | 117,560 |
15.10.24 17:37:42 | - | 117,520 |
15.10.24 17:37:38 | - | 117,580 |
15.10.24 17:37:32 | - | 117,540 |
15.10.24 17:37:22 | - | 117,580 |
15.10.24 17:37:09 | - | 117,520 |