EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:08:47 | - | 133,200 |
16.01.25 18:08:44 | - | 133,160 |
16.01.25 18:08:24 | - | 133,200 |
16.01.25 18:08:17 | - | 133,160 |
16.01.25 18:07:47 | - | 133,180 |
16.01.25 18:07:40 | - | 133,160 |
16.01.25 18:06:44 | - | 133,120 |
16.01.25 18:06:20 | - | 133,100 |
16.01.25 18:06:12 | - | 133,040 |
16.01.25 18:05:54 | - | 133,000 |
16.01.25 18:05:45 | - | 133,040 |
16.01.25 18:05:27 | - | 133,000 |
16.01.25 18:05:22 | - | 132,960 |
16.01.25 18:05:17 | - | 132,920 |
16.01.25 18:04:56 | - | 132,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:04:50 | - | 132,900 |
16.01.25 18:03:38 | - | 132,940 |
16.01.25 18:03:15 | - | 132,920 |
16.01.25 18:03:04 | - | 132,940 |
16.01.25 18:02:56 | - | 132,920 |
16.01.25 18:02:10 | - | 133,000 |
16.01.25 18:02:09 | - | 133,020 |
16.01.25 18:01:57 | - | 133,000 |
16.01.25 18:01:55 | - | 133,040 |
16.01.25 18:00:53 | - | 133,000 |
16.01.25 18:00:52 | - | 132,960 |
16.01.25 18:00:35 | - | 132,940 |
16.01.25 18:00:15 | - | 132,980 |
16.01.25 18:00:09 | - | 132,940 |
16.01.25 18:00:08 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:00:04 | - | 132,860 |
16.01.25 18:00:02 | - | 132,840 |
16.01.25 17:59:32 | - | 132,840 |
16.01.25 17:58:53 | - | 132,820 |
16.01.25 17:58:46 | - | 132,860 |
16.01.25 17:58:34 | - | 132,820 |
16.01.25 17:58:29 | - | 132,860 |
16.01.25 17:58:24 | - | 132,820 |
16.01.25 17:57:54 | - | 132,860 |
16.01.25 17:57:15 | - | 132,880 |
16.01.25 17:56:45 | - | 132,920 |
16.01.25 17:56:28 | - | 132,940 |
16.01.25 17:56:18 | - | 132,980 |
16.01.25 17:56:12 | - | 132,940 |
16.01.25 17:55:44 | - | 132,980 |