EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:27 | - | 117,700 |
15.10.24 17:39:03 | - | 117,660 |
15.10.24 17:39:02 | - | 117,360 |
15.10.24 17:38:56 | - | 117,660 |
15.10.24 17:38:40 | - | 117,620 |
15.10.24 17:38:36 | - | 117,660 |
15.10.24 17:38:30 | - | 117,620 |
15.10.24 17:38:12 | - | 117,580 |
15.10.24 17:38:09 | - | 117,540 |
15.10.24 17:38:05 | - | 117,600 |
15.10.24 17:38:00 | - | 117,560 |
15.10.24 17:37:42 | - | 117,520 |
15.10.24 17:37:38 | - | 117,580 |
15.10.24 17:37:32 | - | 117,540 |
15.10.24 17:37:22 | - | 117,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:09 | - | 117,520 |
15.10.24 17:37:01 | - | 117,580 |
15.10.24 17:36:58 | - | 117,560 |
15.10.24 17:36:51 | - | 117,600 |
15.10.24 17:36:36 | - | 117,640 |
15.10.24 17:36:28 | - | 117,600 |
15.10.24 17:36:23 | - | 117,560 |
15.10.24 17:36:02 | - | 117,600 |
15.10.24 17:35:43 | - | 117,640 |
15.10.24 17:35:41 | - | 117,600 |
15.10.24 17:35:31 | - | 117,580 |
15.10.24 17:35:26 | - | 117,640 |
15.10.24 17:34:49 | - | 117,600 |
15.10.24 17:34:36 | - | 117,640 |
15.10.24 17:34:13 | - | 117,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:08 | - | 117,620 |
15.10.24 17:33:53 | - | 117,680 |
15.10.24 17:33:41 | - | 117,640 |
15.10.24 17:33:37 | - | 117,680 |
15.10.24 17:33:31 | - | 117,720 |
15.10.24 17:33:11 | - | 117,680 |
15.10.24 17:33:10 | - | 117,640 |
15.10.24 17:33:04 | - | 117,680 |
15.10.24 17:32:54 | - | 117,660 |
15.10.24 17:32:53 | - | 117,620 |
15.10.24 17:32:47 | - | 117,620 |
15.10.24 17:32:44 | - | 117,580 |
15.10.24 17:32:39 | - | 117,540 |
15.10.24 17:32:33 | - | 117,460 |
15.10.24 17:32:26 | - | 117,460 |