EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:33:50 | - | 117,440 |
15.10.24 19:33:03 | - | 117,480 |
15.10.24 19:33:02 | - | 117,440 |
15.10.24 19:32:05 | - | 117,480 |
15.10.24 19:31:57 | - | 117,520 |
15.10.24 19:31:30 | - | 117,520 |
15.10.24 19:31:23 | - | 117,560 |
15.10.24 19:31:19 | - | 117,520 |
15.10.24 19:31:16 | - | 117,560 |
15.10.24 19:31:15 | - | 117,520 |
15.10.24 19:30:59 | - | 117,560 |
15.10.24 19:30:43 | - | 117,620 |
15.10.24 19:30:41 | - | 117,580 |
15.10.24 19:30:22 | - | 117,640 |
15.10.24 19:30:21 | - | 117,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:18 | - | 117,580 |
15.10.24 19:29:41 | - | 117,620 |
15.10.24 19:29:33 | - | 117,580 |
15.10.24 19:28:53 | - | 117,560 |
15.10.24 19:28:26 | - | 117,600 |
15.10.24 19:28:20 | - | 117,600 |
15.10.24 19:28:14 | - | 117,620 |
15.10.24 19:27:59 | - | 117,580 |
15.10.24 19:27:16 | - | 117,540 |
15.10.24 19:26:48 | - | 117,600 |
15.10.24 19:26:15 | - | 117,560 |
15.10.24 19:25:52 | - | 117,580 |
15.10.24 19:25:47 | - | 117,580 |
15.10.24 19:25:18 | - | 117,620 |
15.10.24 19:25:14 | - | 117,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:25:04 | - | 117,640 |
15.10.24 19:24:47 | - | 117,660 |
15.10.24 19:24:45 | - | 117,700 |
15.10.24 19:24:41 | - | 117,660 |
15.10.24 19:24:26 | - | 117,620 |
15.10.24 19:23:40 | - | 117,580 |
15.10.24 19:23:17 | - | 117,540 |
15.10.24 19:23:13 | - | 117,520 |
15.10.24 19:22:25 | - | 117,560 |
15.10.24 19:22:16 | - | 117,520 |
15.10.24 19:22:14 | - | 117,520 |
15.10.24 19:22:13 | - | 117,520 |
15.10.24 19:21:47 | - | 117,500 |
15.10.24 19:21:45 | - | 117,500 |
15.10.24 19:21:42 | - | 117,500 |