EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:27 | - | 117,340 |
15.10.24 20:01:11 | - | 117,380 |
15.10.24 20:01:07 | - | 117,340 |
15.10.24 20:00:45 | - | 117,380 |
15.10.24 20:00:37 | - | 117,340 |
15.10.24 20:00:32 | - | 117,380 |
15.10.24 20:00:27 | - | 117,420 |
15.10.24 19:59:51 | - | 117,380 |
15.10.24 19:59:43 | - | 117,340 |
15.10.24 19:59:22 | - | 117,380 |
15.10.24 19:58:15 | - | 117,420 |
15.10.24 19:58:02 | - | 117,440 |
15.10.24 19:57:57 | - | 117,480 |
15.10.24 19:57:48 | - | 117,440 |
15.10.24 19:57:29 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:15 | - | 117,440 |
15.10.24 19:57:06 | - | 117,480 |
15.10.24 19:56:26 | - | 117,440 |
15.10.24 19:55:55 | - | 117,420 |
15.10.24 19:55:50 | - | 117,380 |
15.10.24 19:55:35 | - | 117,420 |
15.10.24 19:55:08 | - | 117,460 |
15.10.24 19:55:03 | - | 117,500 |
15.10.24 19:54:59 | - | 117,540 |
15.10.24 19:54:55 | - | 117,520 |
15.10.24 19:54:44 | - | 117,520 |
15.10.24 19:54:33 | - | 117,520 |
15.10.24 19:54:11 | - | 117,560 |
15.10.24 19:53:55 | - | 117,580 |
15.10.24 19:53:04 | - | 117,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:52:52 | - | 117,580 |
15.10.24 19:52:19 | - | 117,560 |
15.10.24 19:52:15 | - | 117,540 |
15.10.24 19:52:04 | - | 117,500 |
15.10.24 19:51:52 | - | 117,480 |
15.10.24 19:51:49 | - | 117,440 |
15.10.24 19:51:20 | - | 117,480 |
15.10.24 19:49:59 | - | 117,440 |
15.10.24 19:49:45 | - | 117,420 |
15.10.24 19:49:17 | - | 117,380 |
15.10.24 19:48:42 | - | 117,360 |
15.10.24 19:48:36 | - | 117,380 |
15.10.24 19:47:30 | - | 117,420 |
15.10.24 19:47:22 | - | 117,380 |
15.10.24 19:47:00 | - | 117,420 |