EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:00:30 | - | 131,280 |
14.01.25 22:00:04 | - | 131,420 |
14.01.25 21:59:59 | - | 131,600 |
14.01.25 21:59:56 | - | 131,580 |
14.01.25 21:59:50 | - | 131,600 |
14.01.25 21:59:46 | - | 131,540 |
14.01.25 21:59:33 | - | 131,580 |
14.01.25 21:59:32 | - | 131,600 |
14.01.25 21:59:28 | - | 131,580 |
14.01.25 21:59:20 | - | 131,520 |
14.01.25 21:59:11 | - | 131,460 |
14.01.25 21:59:08 | - | 131,500 |
14.01.25 21:59:07 | - | 131,540 |
14.01.25 21:59:05 | - | 131,600 |
14.01.25 21:58:56 | - | 131,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:58:37 | - | 131,680 |
14.01.25 21:58:10 | - | 131,700 |
14.01.25 21:58:01 | - | 131,680 |
14.01.25 21:57:28 | - | 131,720 |
14.01.25 21:57:06 | - | 131,680 |
14.01.25 21:57:03 | - | 131,620 |
14.01.25 21:56:32 | - | 131,660 |
14.01.25 21:56:21 | - | 131,700 |
14.01.25 21:56:15 | - | 131,720 |
14.01.25 21:56:13 | - | 131,700 |
14.01.25 21:55:29 | - | 131,740 |
14.01.25 21:55:26 | - | 131,680 |
14.01.25 21:55:24 | - | 131,660 |
14.01.25 21:55:23 | - | 131,700 |
14.01.25 21:55:08 | - | 131,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:54:59 | - | 131,620 |
14.01.25 21:54:34 | - | 131,660 |
14.01.25 21:54:30 | - | 131,620 |
14.01.25 21:54:13 | - | 131,640 |
14.01.25 21:54:07 | - | 131,600 |
14.01.25 21:53:37 | - | 131,580 |
14.01.25 21:53:34 | - | 131,540 |
14.01.25 21:53:15 | - | 131,500 |
14.01.25 21:52:58 | - | 131,460 |
14.01.25 21:52:53 | - | 131,500 |
14.01.25 21:52:18 | - | 131,560 |
14.01.25 21:52:12 | - | 131,600 |
14.01.25 21:51:12 | - | 131,560 |
14.01.25 21:51:01 | - | 131,540 |
14.01.25 21:50:55 | - | 131,500 |