EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:49:18 | - | 116,500 |
16.10.24 10:49:17 | - | 116,740 |
16.10.24 10:48:51 | - | 116,600 |
16.10.24 10:48:50 | - | 116,700 |
16.10.24 10:48:49 | - | 116,600 |
16.10.24 10:48:09 | - | 117,080 |
16.10.24 10:48:07 | - | 116,760 |
16.10.24 10:45:02 | - | 116,400 |
16.10.24 10:45:01 | - | 116,320 |
16.10.24 10:44:42 | - | 116,380 |
16.10.24 10:44:41 | - | 116,360 |
16.10.24 10:44:39 | - | 116,400 |
16.10.24 10:44:38 | - | 116,460 |
16.10.24 10:44:29 | - | 116,080 |
16.10.24 10:44:01 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:43:56 | - | 116,180 |
16.10.24 10:43:55 | - | 116,240 |
16.10.24 10:43:54 | - | 116,500 |
16.10.24 10:43:53 | - | 116,380 |
16.10.24 10:43:50 | - | 116,520 |
16.10.24 10:43:49 | - | 116,460 |
16.10.24 10:43:46 | - | 116,140 |
16.10.24 10:41:16 | - | 116,200 |
16.10.24 10:40:19 | - | 116,140 |
16.10.24 10:38:31 | - | 116,080 |
16.10.24 10:31:33 | - | 116,140 |
16.10.24 10:30:57 | - | 116,180 |
16.10.24 10:30:36 | - | 116,120 |
16.10.24 10:30:05 | - | 116,080 |
16.10.24 10:30:03 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:30:02 | - | 116,080 |
16.10.24 10:30:01 | - | 115,960 |
16.10.24 10:26:35 | - | 116,060 |
16.10.24 10:25:57 | - | 116,120 |
16.10.24 10:24:43 | - | 116,160 |
16.10.24 10:23:58 | - | 116,220 |
16.10.24 10:23:22 | - | 116,280 |
16.10.24 10:18:05 | - | 116,320 |
16.10.24 10:16:10 | - | 116,380 |
16.10.24 10:15:49 | - | 116,380 |
16.10.24 10:14:52 | - | 116,380 |
16.10.24 10:14:48 | - | 116,400 |
16.10.24 10:14:36 | - | 116,380 |
16.10.24 10:13:20 | - | 116,440 |
16.10.24 10:13:03 | - | 116,380 |