EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:00:35 | - | 116,300 |
16.10.24 12:00:24 | - | 116,300 |
16.10.24 12:00:17 | - | 116,200 |
16.10.24 12:00:16 | - | 116,200 |
16.10.24 12:00:15 | - | 116,220 |
16.10.24 12:00:14 | - | 116,200 |
16.10.24 12:00:05 | - | 116,300 |
16.10.24 12:00:02 | - | 116,300 |
16.10.24 11:58:04 | - | 116,320 |
16.10.24 11:55:16 | - | 116,320 |
16.10.24 11:53:06 | - | 116,340 |
16.10.24 11:51:50 | - | 116,360 |
16.10.24 11:51:14 | - | 116,360 |
16.10.24 11:51:10 | - | 116,380 |
16.10.24 11:45:47 | - | 116,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:37:47 | - | 116,340 |
16.10.24 11:35:05 | - | 116,340 |
16.10.24 11:32:34 | - | 116,300 |
16.10.24 11:32:33 | - | 116,380 |
16.10.24 11:31:52 | - | 116,420 |
16.10.24 11:30:37 | - | 116,300 |
16.10.24 11:30:36 | - | 116,380 |
16.10.24 11:30:35 | - | 116,380 |
16.10.24 11:30:34 | - | 116,480 |
16.10.24 11:30:33 | - | 116,880 |
16.10.24 11:30:02 | - | 116,940 |
16.10.24 11:27:35 | - | 116,880 |
16.10.24 11:27:34 | - | 116,760 |
16.10.24 11:27:33 | - | 116,620 |
16.10.24 11:27:32 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:26:21 | - | 116,280 |
16.10.24 11:15:01 | - | 116,300 |
16.10.24 11:11:26 | - | 116,360 |
16.10.24 11:06:20 | - | 116,420 |
16.10.24 10:50:03 | - | 116,440 |
16.10.24 10:49:18 | - | 116,500 |
16.10.24 10:49:17 | - | 116,740 |
16.10.24 10:48:51 | - | 116,600 |
16.10.24 10:48:50 | - | 116,700 |
16.10.24 10:48:49 | - | 116,600 |
16.10.24 10:48:09 | - | 117,080 |
16.10.24 10:48:07 | - | 116,760 |
16.10.24 10:45:02 | - | 116,400 |
16.10.24 10:45:01 | - | 116,320 |
16.10.24 10:44:42 | - | 116,380 |