EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:38:31 | - | 116,080 |
16.10.24 10:31:33 | - | 116,140 |
16.10.24 10:30:57 | - | 116,180 |
16.10.24 10:30:36 | - | 116,120 |
16.10.24 10:30:05 | - | 116,080 |
16.10.24 10:30:03 | - | 116,000 |
16.10.24 10:30:02 | - | 116,080 |
16.10.24 10:30:01 | - | 115,960 |
16.10.24 10:26:35 | - | 116,060 |
16.10.24 10:25:57 | - | 116,120 |
16.10.24 10:24:43 | - | 116,160 |
16.10.24 10:23:58 | - | 116,220 |
16.10.24 10:23:22 | - | 116,280 |
16.10.24 10:18:05 | - | 116,320 |
16.10.24 10:16:10 | - | 116,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:15:49 | - | 116,380 |
16.10.24 10:14:52 | - | 116,380 |
16.10.24 10:14:48 | - | 116,400 |
16.10.24 10:14:36 | - | 116,380 |
16.10.24 10:13:20 | - | 116,440 |
16.10.24 10:13:03 | - | 116,380 |
16.10.24 10:11:55 | - | 116,380 |
16.10.24 10:11:42 | - | 116,380 |
16.10.24 10:11:40 | - | 116,360 |
16.10.24 10:11:06 | - | 116,380 |
16.10.24 10:09:15 | - | 116,440 |
16.10.24 10:08:35 | - | 116,380 |
16.10.24 10:08:00 | - | 116,320 |
16.10.24 10:06:51 | - | 116,280 |
16.10.24 10:06:06 | - | 116,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:05:30 | - | 116,160 |
16.10.24 10:04:22 | - | 116,100 |
16.10.24 10:01:54 | - | 116,060 |
16.10.24 10:01:22 | - | 116,000 |
16.10.24 10:00:47 | - | 115,940 |
16.10.24 10:00:36 | - | 116,000 |
16.10.24 10:00:24 | - | 116,060 |
16.10.24 10:00:11 | - | 116,020 |
16.10.24 10:00:07 | - | 116,080 |
16.10.24 10:00:03 | - | 116,160 |
16.10.24 09:55:18 | - | 116,400 |
16.10.24 09:54:52 | - | 116,360 |
16.10.24 09:54:26 | - | 116,380 |
16.10.24 09:54:25 | - | 116,380 |
16.10.24 09:50:31 | - | 116,420 |