EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:29 | - | 116,920 |
16.10.24 18:14:16 | - | 116,880 |
16.10.24 18:13:37 | - | 116,880 |
16.10.24 18:13:35 | - | 116,840 |
16.10.24 18:13:21 | - | 116,800 |
16.10.24 18:13:16 | - | 116,840 |
16.10.24 18:13:11 | - | 116,800 |
16.10.24 18:13:09 | - | 116,760 |
16.10.24 18:13:00 | - | 116,800 |
16.10.24 18:12:34 | - | 116,840 |
16.10.24 18:12:07 | - | 116,880 |
16.10.24 18:10:47 | - | 116,920 |
16.10.24 18:10:33 | - | 116,940 |
16.10.24 18:10:20 | - | 116,980 |
16.10.24 18:09:49 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:14 | - | 116,960 |
16.10.24 18:09:06 | - | 116,920 |
16.10.24 18:09:03 | - | 116,940 |
16.10.24 18:08:58 | - | 116,980 |
16.10.24 18:08:20 | - | 117,040 |
16.10.24 18:08:07 | - | 117,000 |
16.10.24 18:07:24 | - | 116,960 |
16.10.24 18:06:35 | - | 116,980 |
16.10.24 18:06:30 | - | 117,020 |
16.10.24 18:05:08 | - | 116,980 |
16.10.24 18:04:44 | - | 116,980 |
16.10.24 18:04:18 | - | 116,940 |
16.10.24 18:04:14 | - | 116,980 |
16.10.24 18:04:04 | - | 117,000 |
16.10.24 18:03:11 | - | 116,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:24 | - | 117,000 |
16.10.24 18:01:09 | - | 117,020 |
16.10.24 18:00:58 | - | 117,000 |
16.10.24 18:00:42 | - | 116,960 |
16.10.24 18:00:35 | - | 117,000 |
16.10.24 18:00:23 | - | 116,960 |
16.10.24 18:00:02 | - | 116,980 |
16.10.24 17:59:36 | - | 116,940 |
16.10.24 17:59:28 | - | 116,980 |
16.10.24 17:59:23 | - | 116,940 |
16.10.24 17:59:05 | - | 116,980 |
16.10.24 17:58:56 | - | 116,940 |
16.10.24 17:58:49 | - | 116,980 |
16.10.24 17:58:23 | - | 116,940 |
16.10.24 17:57:44 | - | 116,920 |