EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:42 | - | 116,760 |
16.10.24 15:48:37 | - | 116,800 |
16.10.24 15:48:32 | - | 116,760 |
16.10.24 15:48:26 | - | 116,720 |
16.10.24 15:48:23 | - | 116,720 |
16.10.24 15:48:22 | - | 116,680 |
16.10.24 15:48:14 | - | 116,720 |
16.10.24 15:48:11 | - | 116,660 |
16.10.24 15:48:01 | - | 116,720 |
16.10.24 15:47:56 | - | 116,680 |
16.10.24 15:47:55 | - | 116,720 |
16.10.24 15:47:45 | - | 116,700 |
16.10.24 15:47:35 | - | 116,740 |
16.10.24 15:47:32 | - | 116,780 |
16.10.24 15:47:19 | - | 116,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:16 | - | 116,700 |
16.10.24 15:46:55 | - | 116,660 |
16.10.24 15:46:51 | - | 116,700 |
16.10.24 15:46:41 | - | 116,720 |
16.10.24 15:46:34 | - | 116,660 |
16.10.24 15:46:33 | - | 116,680 |
16.10.24 15:46:31 | - | 116,740 |
16.10.24 15:46:20 | - | 116,740 |
16.10.24 15:46:03 | - | 116,760 |
16.10.24 15:46:01 | - | 116,740 |
16.10.24 15:45:57 | - | 116,680 |
16.10.24 15:45:53 | - | 116,720 |
16.10.24 15:45:44 | - | 116,780 |
16.10.24 15:45:43 | - | 116,860 |
16.10.24 15:45:41 | - | 116,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:30 | - | 116,840 |
16.10.24 15:45:22 | - | 116,780 |
16.10.24 15:45:11 | - | 116,740 |
16.10.24 15:44:34 | - | 116,760 |
16.10.24 15:44:31 | - | 116,720 |
16.10.24 15:44:15 | - | 116,660 |
16.10.24 15:44:12 | - | 116,640 |
16.10.24 15:44:03 | - | 116,700 |
16.10.24 15:43:48 | - | 116,620 |
16.10.24 15:43:43 | - | 116,620 |
16.10.24 15:43:40 | - | 116,640 |
16.10.24 15:43:37 | - | 116,660 |
16.10.24 15:43:26 | - | 116,660 |
16.10.24 15:43:20 | - | 116,660 |
16.10.24 15:43:19 | - | 116,680 |