EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:23:12 | - | 116,500 |
16.10.24 08:17:41 | - | 116,440 |
16.10.24 08:11:51 | - | 116,500 |
16.10.24 08:08:39 | - | 116,440 |
16.10.24 08:08:32 | - | 116,420 |
16.10.24 08:03:01 | - | 116,440 |
16.10.24 08:00:48 | - | 116,400 |
16.10.24 08:00:45 | - | 116,380 |
16.10.24 08:00:04 | - | 116,400 |
16.10.24 07:32:07 | - | 116,340 |
16.10.24 07:30:01 | - | 116,060 |
16.10.24 07:27:18 | - | 116,340 |
15.10.24 21:59:58 | - | 116,700 |
15.10.24 21:59:56 | - | 116,660 |
15.10.24 21:59:52 | - | 116,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:30 | - | 116,580 |
15.10.24 21:59:25 | - | 116,620 |
15.10.24 21:59:12 | - | 116,580 |
15.10.24 21:59:11 | - | 116,640 |
15.10.24 21:59:09 | - | 116,700 |
15.10.24 21:59:08 | - | 116,760 |
15.10.24 21:58:50 | - | 116,780 |
15.10.24 21:58:23 | - | 116,740 |
15.10.24 21:58:04 | - | 116,780 |
15.10.24 21:57:32 | - | 116,740 |
15.10.24 21:57:26 | - | 116,720 |
15.10.24 21:57:16 | - | 116,760 |
15.10.24 21:56:52 | - | 116,720 |
15.10.24 21:56:35 | - | 116,760 |
15.10.24 21:56:17 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:09 | - | 116,920 |
15.10.24 21:56:05 | - | 116,940 |
15.10.24 21:56:03 | - | 116,920 |
15.10.24 21:56:02 | - | 116,920 |
15.10.24 21:56:01 | - | 116,920 |
15.10.24 21:56:00 | - | 116,940 |
15.10.24 21:55:57 | - | 116,920 |
15.10.24 21:55:56 | - | 116,920 |
15.10.24 21:55:55 | - | 116,940 |
15.10.24 21:55:52 | - | 116,900 |
15.10.24 21:55:50 | - | 116,920 |
15.10.24 21:55:49 | - | 116,920 |
15.10.24 21:55:47 | - | 116,940 |
15.10.24 21:55:46 | - | 116,920 |
15.10.24 21:55:45 | - | 116,960 |