DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:24 | - | 55,520 |
22.10.24 21:59:20 | - | 55,530 |
22.10.24 21:59:19 | - | 55,540 |
22.10.24 21:59:08 | - | 55,530 |
22.10.24 21:59:04 | - | 55,520 |
22.10.24 21:59:02 | - | 55,530 |
22.10.24 21:58:59 | - | 55,520 |
22.10.24 21:58:52 | - | 55,530 |
22.10.24 21:58:47 | - | 55,510 |
22.10.24 21:58:46 | - | 55,520 |
22.10.24 21:58:44 | - | 55,530 |
22.10.24 21:58:38 | - | 55,520 |
22.10.24 21:58:33 | - | 55,530 |
22.10.24 21:58:26 | - | 55,540 |
22.10.24 21:58:18 | - | 55,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:10 | - | 55,540 |
22.10.24 21:58:00 | - | 55,550 |
22.10.24 21:57:51 | - | 55,540 |
22.10.24 21:57:49 | - | 55,530 |
22.10.24 21:57:46 | - | 55,540 |
22.10.24 21:57:45 | - | 55,550 |
22.10.24 21:57:38 | - | 55,570 |
22.10.24 21:57:33 | - | 55,580 |
22.10.24 21:57:26 | - | 55,570 |
22.10.24 21:57:23 | - | 55,560 |
22.10.24 21:57:22 | - | 55,570 |
22.10.24 21:57:09 | - | 55,560 |
22.10.24 21:57:03 | - | 55,570 |
22.10.24 21:56:51 | - | 55,560 |
22.10.24 21:56:49 | - | 55,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:41 | - | 55,560 |
22.10.24 21:56:39 | - | 55,570 |
22.10.24 21:56:38 | - | 55,580 |
22.10.24 21:56:22 | - | 55,590 |
22.10.24 21:56:15 | - | 55,600 |
22.10.24 21:56:01 | - | 55,590 |
22.10.24 21:55:59 | - | 55,600 |
22.10.24 21:55:45 | - | 55,610 |
22.10.24 21:55:44 | - | 55,630 |
22.10.24 21:55:42 | - | 55,650 |
22.10.24 21:55:35 | - | 55,660 |
22.10.24 21:55:34 | - | 55,650 |
22.10.24 21:55:16 | - | 55,660 |
22.10.24 21:55:07 | - | 55,670 |
22.10.24 21:55:05 | - | 55,660 |