DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:23 | - | 55,430 |
23.10.24 15:30:20 | - | 55,430 |
23.10.24 15:30:17 | - | 55,460 |
23.10.24 15:29:20 | - | 55,410 |
23.10.24 15:28:02 | - | 55,380 |
23.10.24 15:27:09 | - | 55,410 |
23.10.24 15:25:24 | - | 55,350 |
23.10.24 15:25:13 | - | 55,380 |
23.10.24 15:25:07 | - | 55,350 |
23.10.24 15:21:14 | - | 55,390 |
23.10.24 15:19:02 | - | 55,420 |
23.10.24 14:58:52 | - | 55,410 |
23.10.24 14:50:12 | - | 55,350 |
23.10.24 14:46:58 | - | 55,440 |
23.10.24 14:42:23 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:34:32 | - | 55,350 |
23.10.24 14:31:15 | - | 55,380 |
23.10.24 14:31:01 | - | 55,350 |
23.10.24 14:30:06 | - | 55,380 |
23.10.24 14:29:39 | - | 55,420 |
23.10.24 14:28:55 | - | 55,430 |
23.10.24 14:16:08 | - | 55,380 |
23.10.24 14:06:08 | - | 55,330 |
23.10.24 14:06:07 | - | 55,480 |
23.10.24 14:05:05 | - | 55,620 |
23.10.24 13:59:06 | - | 55,630 |
23.10.24 13:53:44 | - | 55,590 |
23.10.24 13:53:22 | - | 55,690 |
23.10.24 13:53:13 | - | 55,660 |
23.10.24 13:52:54 | - | 55,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:42:08 | - | 55,640 |
23.10.24 13:33:28 | - | 55,610 |
23.10.24 13:33:27 | - | 55,670 |
23.10.24 13:05:08 | - | 55,610 |
23.10.24 13:00:08 | - | 55,620 |
23.10.24 13:00:07 | - | 55,250 |
23.10.24 13:00:04 | - | 55,200 |
23.10.24 12:57:13 | - | 55,210 |
23.10.24 12:55:36 | - | 55,200 |
23.10.24 12:54:41 | - | 55,210 |
23.10.24 12:54:12 | - | 55,200 |
23.10.24 12:49:55 | - | 55,220 |
23.10.24 12:40:08 | - | 55,240 |
23.10.24 12:37:46 | - | 55,190 |
23.10.24 12:29:43 | - | 55,200 |