DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:28 | - | 55,610 |
22.10.24 21:52:17 | - | 55,620 |
22.10.24 21:52:02 | - | 55,610 |
22.10.24 21:52:01 | - | 55,620 |
22.10.24 21:51:55 | - | 55,630 |
22.10.24 21:51:52 | - | 55,640 |
22.10.24 21:51:50 | - | 55,640 |
22.10.24 21:51:45 | - | 55,650 |
22.10.24 21:51:34 | - | 55,630 |
22.10.24 21:51:22 | - | 55,640 |
22.10.24 21:51:06 | - | 55,620 |
22.10.24 21:51:01 | - | 55,600 |
22.10.24 21:50:59 | - | 55,630 |
22.10.24 21:50:49 | - | 55,640 |
22.10.24 21:50:18 | - | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:17 | - | 55,660 |
22.10.24 21:50:13 | - | 55,650 |
22.10.24 21:50:12 | - | 55,650 |
22.10.24 21:50:11 | - | 55,660 |
22.10.24 21:50:10 | - | 55,670 |
22.10.24 21:50:08 | - | 55,680 |
22.10.24 21:50:04 | - | 55,690 |
22.10.24 21:50:03 | - | 55,690 |
22.10.24 21:49:51 | - | 55,690 |
22.10.24 21:49:45 | - | 55,700 |
22.10.24 21:49:29 | - | 55,710 |
22.10.24 21:49:27 | - | 55,700 |
22.10.24 21:49:26 | - | 55,710 |
22.10.24 21:49:10 | - | 55,720 |
22.10.24 21:48:45 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:43 | - | 55,700 |
22.10.24 21:48:28 | - | 55,700 |
22.10.24 21:48:26 | - | 55,690 |
22.10.24 21:48:22 | - | 55,700 |
22.10.24 21:48:14 | - | 55,690 |
22.10.24 21:47:51 | - | 55,680 |
22.10.24 21:47:50 | - | 55,690 |
22.10.24 21:47:45 | - | 55,680 |
22.10.24 21:47:43 | - | 55,680 |
22.10.24 21:47:29 | - | 55,680 |
22.10.24 21:47:27 | - | 55,690 |
22.10.24 21:47:18 | - | 55,680 |
22.10.24 21:47:13 | - | 55,690 |
22.10.24 21:47:12 | - | 55,690 |
22.10.24 21:47:00 | - | 55,690 |