DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:52 | - | 55,380 |
22.10.24 18:13:49 | - | 55,370 |
22.10.24 18:13:47 | - | 55,380 |
22.10.24 18:13:42 | - | 55,370 |
22.10.24 18:13:41 | - | 55,380 |
22.10.24 18:13:40 | - | 55,390 |
22.10.24 18:13:38 | - | 55,370 |
22.10.24 18:13:35 | - | 55,380 |
22.10.24 18:13:34 | - | 55,380 |
22.10.24 18:13:33 | - | 55,370 |
22.10.24 18:13:31 | - | 55,380 |
22.10.24 18:13:27 | - | 55,370 |
22.10.24 18:13:23 | - | 55,350 |
22.10.24 18:13:03 | - | 55,340 |
22.10.24 18:12:42 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:38 | - | 55,340 |
22.10.24 18:12:36 | - | 55,340 |
22.10.24 18:12:34 | - | 55,340 |
22.10.24 18:12:25 | - | 55,340 |
22.10.24 18:12:24 | - | 55,350 |
22.10.24 18:12:22 | - | 55,340 |
22.10.24 18:12:16 | - | 55,340 |
22.10.24 18:12:15 | - | 55,340 |
22.10.24 18:12:14 | - | 55,350 |
22.10.24 18:12:03 | - | 55,360 |
22.10.24 18:12:01 | - | 55,350 |
22.10.24 18:11:59 | - | 55,360 |
22.10.24 18:11:56 | - | 55,350 |
22.10.24 18:11:50 | - | 55,340 |
22.10.24 18:11:46 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:12 | - | 55,330 |
22.10.24 18:11:03 | - | 55,330 |
22.10.24 18:11:02 | - | 55,340 |
22.10.24 18:11:01 | - | 55,330 |
22.10.24 18:10:48 | - | 55,330 |
22.10.24 18:10:42 | - | 55,330 |
22.10.24 18:10:36 | - | 55,340 |
22.10.24 18:10:34 | - | 55,330 |
22.10.24 18:10:31 | - | 55,330 |
22.10.24 18:10:21 | - | 55,320 |
22.10.24 18:10:20 | - | 55,310 |
22.10.24 18:10:19 | - | 55,320 |
22.10.24 18:10:17 | - | 55,310 |
22.10.24 18:10:16 | - | 55,310 |
22.10.24 18:10:14 | - | 55,320 |