DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:23:25 | - | 55,430 |
22.10.24 18:22:56 | - | 55,420 |
22.10.24 18:22:52 | - | 55,420 |
22.10.24 18:22:43 | - | 55,430 |
22.10.24 18:22:41 | - | 55,440 |
22.10.24 18:22:34 | - | 55,440 |
22.10.24 18:22:32 | - | 55,430 |
22.10.24 18:22:25 | - | 55,430 |
22.10.24 18:22:24 | - | 55,430 |
22.10.24 18:22:12 | - | 55,430 |
22.10.24 18:22:07 | - | 55,420 |
22.10.24 18:21:49 | - | 55,410 |
22.10.24 18:21:47 | - | 55,400 |
22.10.24 18:21:45 | - | 55,410 |
22.10.24 18:21:44 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:43 | - | 55,400 |
22.10.24 18:21:41 | - | 55,400 |
22.10.24 18:21:37 | - | 55,390 |
22.10.24 18:20:55 | - | 55,380 |
22.10.24 18:20:52 | - | 55,360 |
22.10.24 18:20:51 | - | 55,360 |
22.10.24 18:20:50 | - | 55,360 |
22.10.24 18:20:47 | - | 55,370 |
22.10.24 18:20:43 | - | 55,360 |
22.10.24 18:20:41 | - | 55,350 |
22.10.24 18:20:35 | - | 55,360 |
22.10.24 18:20:34 | - | 55,350 |
22.10.24 18:20:22 | - | 55,360 |
22.10.24 18:20:21 | - | 55,350 |
22.10.24 18:19:34 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:23 | - | 55,370 |
22.10.24 18:19:21 | - | 55,370 |
22.10.24 18:19:11 | - | 55,380 |
22.10.24 18:18:50 | - | 55,370 |
22.10.24 18:18:41 | - | 55,360 |
22.10.24 18:18:39 | - | 55,360 |
22.10.24 18:18:32 | - | 55,360 |
22.10.24 18:18:31 | - | 55,360 |
22.10.24 18:18:30 | - | 55,360 |
22.10.24 18:18:29 | - | 55,360 |
22.10.24 18:18:13 | - | 55,360 |
22.10.24 18:17:58 | - | 55,350 |
22.10.24 18:17:56 | - | 55,340 |
22.10.24 18:17:55 | - | 55,350 |
22.10.24 18:17:54 | - | 55,340 |