DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:50 | - | 55,340 |
22.10.24 18:17:34 | - | 55,350 |
22.10.24 18:17:33 | - | 55,340 |
22.10.24 18:17:29 | - | 55,350 |
22.10.24 18:17:28 | - | 55,340 |
22.10.24 18:17:27 | - | 55,340 |
22.10.24 18:17:26 | - | 55,340 |
22.10.24 18:17:23 | - | 55,340 |
22.10.24 18:17:22 | - | 55,330 |
22.10.24 18:17:19 | - | 55,340 |
22.10.24 18:17:18 | - | 55,340 |
22.10.24 18:17:17 | - | 55,340 |
22.10.24 18:17:14 | - | 55,350 |
22.10.24 18:17:12 | - | 55,350 |
22.10.24 18:17:09 | - | 55,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:07 | - | 55,360 |
22.10.24 18:17:06 | - | 55,350 |
22.10.24 18:16:50 | - | 55,360 |
22.10.24 18:16:48 | - | 55,350 |
22.10.24 18:16:47 | - | 55,360 |
22.10.24 18:16:45 | - | 55,350 |
22.10.24 18:16:43 | - | 55,360 |
22.10.24 18:16:40 | - | 55,350 |
22.10.24 18:16:35 | - | 55,350 |
22.10.24 18:16:31 | - | 55,350 |
22.10.24 18:16:28 | - | 55,350 |
22.10.24 18:16:02 | - | 55,370 |
22.10.24 18:15:36 | - | 55,380 |
22.10.24 18:15:25 | - | 55,370 |
22.10.24 18:15:24 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:20 | - | 55,390 |
22.10.24 18:15:11 | - | 55,380 |
22.10.24 18:15:10 | - | 55,380 |
22.10.24 18:15:09 | - | 55,380 |
22.10.24 18:15:08 | - | 55,380 |
22.10.24 18:14:59 | - | 55,370 |
22.10.24 18:14:58 | - | 55,370 |
22.10.24 18:14:56 | - | 55,370 |
22.10.24 18:14:42 | - | 55,380 |
22.10.24 18:14:36 | - | 55,380 |
22.10.24 18:14:27 | - | 55,370 |
22.10.24 18:14:23 | - | 55,380 |
22.10.24 18:14:00 | - | 55,360 |
22.10.24 18:13:59 | - | 55,390 |
22.10.24 18:13:57 | - | 55,380 |