DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:30 | - | 51,260 |
23.12.24 20:20:19 | - | 51,250 |
23.12.24 20:20:19 | - | 51,250 |
23.12.24 20:20:14 | - | 51,250 |
23.12.24 20:20:12 | - | 51,260 |
23.12.24 20:20:12 | - | 51,260 |
23.12.24 20:20:12 | - | 51,260 |
23.12.24 20:20:06 | - | 51,250 |
23.12.24 20:20:01 | - | 51,240 |
23.12.24 20:19:59 | - | 51,240 |
23.12.24 20:19:31 | - | 51,230 |
23.12.24 20:19:13 | - | 51,240 |
23.12.24 20:18:57 | - | 51,220 |
23.12.24 20:18:55 | - | 51,230 |
23.12.24 20:18:37 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:37 | - | 51,220 |
23.12.24 20:18:37 | - | 51,220 |
23.12.24 20:18:30 | - | 51,230 |
23.12.24 20:18:29 | - | 51,220 |
23.12.24 20:18:29 | - | 51,220 |
23.12.24 20:18:29 | - | 51,220 |
23.12.24 20:18:28 | - | 51,220 |
23.12.24 20:17:59 | - | 51,230 |
23.12.24 20:17:56 | - | 51,220 |
23.12.24 20:17:56 | - | 51,220 |
23.12.24 20:17:56 | - | 51,220 |
23.12.24 20:17:19 | - | 51,220 |
23.12.24 20:17:19 | - | 51,220 |
23.12.24 20:17:19 | - | 51,220 |
23.12.24 20:17:11 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:02 | - | 51,230 |
23.12.24 20:17:01 | - | 51,240 |
23.12.24 20:16:32 | - | 51,230 |
23.12.24 20:16:27 | - | 51,240 |
23.12.24 20:16:21 | - | 51,250 |
23.12.24 20:15:56 | - | 51,260 |
23.12.24 20:15:55 | - | 51,270 |
23.12.24 20:15:55 | - | 51,270 |
23.12.24 20:15:50 | - | 51,260 |
23.12.24 20:15:40 | - | 51,250 |
23.12.24 20:15:39 | - | 51,260 |
23.12.24 20:15:37 | - | 51,250 |
23.12.24 20:15:37 | - | 51,250 |
23.12.24 20:15:37 | - | 51,250 |
23.12.24 20:15:37 | - | 51,250 |