DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:54 | - | 51,180 |
23.12.24 20:38:43 | - | 51,190 |
23.12.24 20:38:43 | - | 51,190 |
23.12.24 20:38:42 | - | 51,180 |
23.12.24 20:38:41 | - | 51,190 |
23.12.24 20:38:41 | - | 51,190 |
23.12.24 20:38:40 | - | 51,190 |
23.12.24 20:38:37 | - | 51,180 |
23.12.24 20:38:23 | - | 51,190 |
23.12.24 20:37:19 | - | 51,180 |
23.12.24 20:37:18 | - | 51,190 |
23.12.24 20:37:13 | - | 51,180 |
23.12.24 20:37:12 | - | 51,190 |
23.12.24 20:37:11 | - | 51,200 |
23.12.24 20:37:09 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:08 | - | 51,200 |
23.12.24 20:37:08 | - | 51,190 |
23.12.24 20:37:08 | - | 51,190 |
23.12.24 20:37:06 | - | 51,200 |
23.12.24 20:36:54 | - | 51,200 |
23.12.24 20:36:53 | - | 51,190 |
23.12.24 20:36:34 | - | 51,210 |
23.12.24 20:36:33 | - | 51,210 |
23.12.24 20:36:33 | - | 51,210 |
23.12.24 20:36:33 | - | 51,210 |
23.12.24 20:36:24 | - | 51,210 |
23.12.24 20:36:06 | - | 51,210 |
23.12.24 20:35:58 | - | 51,220 |
23.12.24 20:35:57 | - | 51,230 |
23.12.24 20:35:55 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:54 | - | 51,200 |
23.12.24 20:35:54 | - | 51,200 |
23.12.24 20:35:36 | - | 51,190 |
23.12.24 20:35:26 | - | 51,200 |
23.12.24 20:35:24 | - | 51,190 |
23.12.24 20:35:21 | - | 51,190 |
23.12.24 20:35:05 | - | 51,200 |
23.12.24 20:34:59 | - | 51,190 |
23.12.24 20:34:52 | - | 51,200 |
23.12.24 20:34:48 | - | 51,190 |
23.12.24 20:34:46 | - | 51,200 |
23.12.24 20:34:45 | - | 51,200 |
23.12.24 20:34:36 | - | 51,210 |
23.12.24 20:33:54 | - | 51,200 |
23.12.24 20:33:51 | - | 51,210 |