DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:21 | - | 55,020 |
18.10.24 20:27:13 | - | 55,010 |
18.10.24 20:27:11 | - | 55,000 |
18.10.24 20:27:01 | - | 55,000 |
18.10.24 20:26:59 | - | 54,990 |
18.10.24 20:26:58 | - | 54,990 |
18.10.24 20:26:57 | - | 54,980 |
18.10.24 20:26:56 | - | 54,990 |
18.10.24 20:26:55 | - | 54,980 |
18.10.24 20:26:52 | - | 54,960 |
18.10.24 20:26:51 | - | 54,970 |
18.10.24 20:26:49 | - | 54,960 |
18.10.24 20:26:47 | - | 54,970 |
18.10.24 20:26:46 | - | 54,960 |
18.10.24 20:26:45 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:44 | - | 54,960 |
18.10.24 20:26:42 | - | 54,970 |
18.10.24 20:26:34 | - | 54,960 |
18.10.24 20:26:28 | - | 54,960 |
18.10.24 20:26:26 | - | 54,970 |
18.10.24 20:26:22 | - | 54,960 |
18.10.24 20:26:16 | - | 54,960 |
18.10.24 20:26:15 | - | 54,960 |
18.10.24 20:26:14 | - | 54,960 |
18.10.24 20:26:10 | - | 54,960 |
18.10.24 20:26:08 | - | 54,960 |
18.10.24 20:26:07 | - | 54,960 |
18.10.24 20:26:04 | - | 54,960 |
18.10.24 20:26:03 | - | 54,960 |
18.10.24 20:26:02 | - | 54,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:01 | - | 54,960 |
18.10.24 20:25:56 | - | 54,950 |
18.10.24 20:25:55 | - | 54,940 |
18.10.24 20:25:53 | - | 54,940 |
18.10.24 20:25:52 | - | 54,940 |
18.10.24 20:25:50 | - | 54,940 |
18.10.24 20:25:48 | - | 54,940 |
18.10.24 20:25:47 | - | 54,950 |
18.10.24 20:25:46 | - | 54,940 |
18.10.24 20:25:34 | - | 54,950 |
18.10.24 20:25:07 | - | 54,960 |
18.10.24 20:25:06 | - | 54,970 |
18.10.24 20:25:05 | - | 54,960 |
18.10.24 20:24:41 | - | 54,960 |
18.10.24 20:24:31 | - | 54,950 |