DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:51 | - | 55,090 |
18.10.24 20:31:45 | - | 55,090 |
18.10.24 20:31:35 | - | 55,080 |
18.10.24 20:31:32 | - | 55,090 |
18.10.24 20:31:30 | - | 55,100 |
18.10.24 20:31:06 | - | 55,110 |
18.10.24 20:31:01 | - | 55,100 |
18.10.24 20:30:44 | - | 55,090 |
18.10.24 20:30:41 | - | 55,080 |
18.10.24 20:30:39 | - | 55,100 |
18.10.24 20:30:33 | - | 55,100 |
18.10.24 20:30:30 | - | 55,110 |
18.10.24 20:30:29 | - | 55,100 |
18.10.24 20:30:28 | - | 55,110 |
18.10.24 20:30:20 | - | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:19 | - | 55,080 |
18.10.24 20:30:15 | - | 55,080 |
18.10.24 20:30:11 | - | 55,080 |
18.10.24 20:30:10 | - | 55,080 |
18.10.24 20:30:07 | - | 55,080 |
18.10.24 20:30:01 | - | 55,080 |
18.10.24 20:29:55 | - | 55,080 |
18.10.24 20:29:54 | - | 55,080 |
18.10.24 20:29:31 | - | 55,080 |
18.10.24 20:29:29 | - | 55,090 |
18.10.24 20:29:21 | - | 55,080 |
18.10.24 20:29:08 | - | 55,080 |
18.10.24 20:29:02 | - | 55,060 |
18.10.24 20:28:50 | - | 55,060 |
18.10.24 20:28:47 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:46 | - | 55,060 |
18.10.24 20:28:45 | - | 55,060 |
18.10.24 20:28:33 | - | 55,060 |
18.10.24 20:28:31 | - | 55,060 |
18.10.24 20:28:28 | - | 55,050 |
18.10.24 20:28:27 | - | 55,050 |
18.10.24 20:28:26 | - | 55,040 |
18.10.24 20:28:17 | - | 55,030 |
18.10.24 20:28:11 | - | 55,040 |
18.10.24 20:28:07 | - | 55,040 |
18.10.24 20:27:45 | - | 55,030 |
18.10.24 20:27:37 | - | 55,020 |
18.10.24 20:27:34 | - | 55,020 |
18.10.24 20:27:29 | - | 55,020 |
18.10.24 20:27:28 | - | 55,020 |