TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:02 | - | 78,840 |
01.10.24 17:48:58 | - | 78,840 |
01.10.24 17:47:42 | - | 78,840 |
01.10.24 17:47:41 | - | 78,820 |
01.10.24 17:47:27 | - | 78,840 |
01.10.24 17:47:11 | - | 78,820 |
01.10.24 17:47:01 | - | 78,800 |
01.10.24 17:46:12 | - | 78,820 |
01.10.24 17:46:10 | - | 78,840 |
01.10.24 17:46:08 | - | 78,820 |
01.10.24 17:45:25 | - | 78,860 |
01.10.24 17:43:52 | - | 78,860 |
01.10.24 17:43:38 | - | 78,820 |
01.10.24 17:43:32 | - | 78,840 |
01.10.24 17:43:31 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:24 | - | 78,840 |
01.10.24 17:42:55 | - | 78,820 |
01.10.24 17:42:15 | - | 78,780 |
01.10.24 17:40:03 | - | 78,740 |
01.10.24 17:39:31 | - | 78,720 |
01.10.24 17:38:08 | - | 78,680 |
01.10.24 17:37:41 | - | 78,680 |
01.10.24 17:37:34 | - | 78,680 |
01.10.24 17:37:33 | - | 78,700 |
01.10.24 17:37:32 | - | 78,700 |
01.10.24 17:37:31 | - | 78,700 |
01.10.24 17:37:30 | - | 78,680 |
01.10.24 17:37:29 | - | 78,700 |
01.10.24 17:37:28 | - | 78,680 |
01.10.24 17:37:27 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:25 | - | 78,700 |
01.10.24 17:37:10 | - | 78,660 |
01.10.24 17:37:03 | - | 78,640 |
01.10.24 17:36:22 | - | 78,580 |
01.10.24 17:36:08 | - | 78,620 |
01.10.24 17:35:36 | - | 78,580 |
01.10.24 17:35:32 | - | 78,560 |
01.10.24 17:35:05 | - | 78,580 |
01.10.24 17:34:10 | - | 78,540 |
01.10.24 17:33:51 | - | 78,580 |
01.10.24 17:32:53 | - | 78,540 |
01.10.24 17:32:52 | - | 78,600 |
01.10.24 17:32:34 | - | 78,520 |
01.10.24 17:32:19 | - | 78,500 |
01.10.24 17:32:10 | - | 78,540 |