TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:33:51 | - | 78,580 |
| 01.10.24 17:32:53 | - | 78,540 |
| 01.10.24 17:32:52 | - | 78,600 |
| 01.10.24 17:32:34 | - | 78,520 |
| 01.10.24 17:32:19 | - | 78,500 |
| 01.10.24 17:32:10 | - | 78,540 |
| 01.10.24 17:32:02 | - | 78,540 |
| 01.10.24 17:31:35 | - | 78,540 |
| 01.10.24 17:31:27 | - | 78,600 |
| 01.10.24 17:30:44 | - | 78,560 |
| 01.10.24 17:30:35 | - | 78,500 |
| 01.10.24 17:30:19 | - | 78,480 |
| 01.10.24 17:30:18 | - | 78,480 |
| 01.10.24 17:30:14 | - | 78,420 |
| 01.10.24 17:30:04 | - | 78,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:38 | - | 78,420 |
| 01.10.24 17:29:33 | - | 78,360 |
| 01.10.24 17:29:26 | - | 78,280 |
| 01.10.24 17:29:20 | - | 78,360 |
| 01.10.24 17:29:15 | - | 78,320 |
| 01.10.24 17:29:14 | - | 78,380 |
| 01.10.24 17:28:59 | - | 78,340 |
| 01.10.24 17:28:20 | - | 78,300 |
| 01.10.24 17:27:57 | - | 78,280 |
| 01.10.24 17:27:26 | - | 78,240 |
| 01.10.24 17:27:24 | - | 78,240 |
| 01.10.24 17:27:11 | - | 78,280 |
| 01.10.24 17:27:01 | - | 78,240 |
| 01.10.24 17:26:43 | - | 78,220 |
| 01.10.24 17:25:41 | - | 78,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:25:34 | - | 78,180 |
| 01.10.24 17:25:28 | - | 78,220 |
| 01.10.24 17:24:19 | - | 78,160 |
| 01.10.24 17:24:15 | - | 78,180 |
| 01.10.24 17:23:44 | - | 78,160 |
| 01.10.24 17:23:01 | - | 78,180 |
| 01.10.24 17:22:51 | - | 78,220 |
| 01.10.24 17:22:27 | - | 78,200 |
| 01.10.24 17:22:19 | - | 78,220 |
| 01.10.24 17:22:17 | - | 78,180 |
| 01.10.24 17:21:38 | - | 78,140 |
| 01.10.24 17:21:27 | - | 78,140 |
| 01.10.24 17:20:57 | - | 78,140 |
| 01.10.24 17:20:48 | - | 78,120 |
| 01.10.24 17:20:41 | - | 78,120 |