TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:59 | - | 78,120 |
01.10.24 17:19:24 | - | 78,080 |
01.10.24 17:19:04 | - | 78,120 |
01.10.24 17:19:02 | - | 78,100 |
01.10.24 17:18:59 | - | 78,100 |
01.10.24 17:17:25 | - | 78,100 |
01.10.24 17:17:07 | - | 78,060 |
01.10.24 17:17:00 | - | 78,080 |
01.10.24 17:16:14 | - | 78,000 |
01.10.24 17:16:08 | - | 77,960 |
01.10.24 17:16:07 | - | 77,980 |
01.10.24 17:15:58 | - | 78,020 |
01.10.24 17:12:05 | - | 78,040 |
01.10.24 17:11:46 | - | 78,020 |
01.10.24 17:11:39 | - | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:36 | - | 78,040 |
01.10.24 17:11:22 | - | 78,060 |
01.10.24 17:11:21 | - | 78,080 |
01.10.24 17:10:43 | - | 78,040 |
01.10.24 17:10:28 | - | 78,100 |
01.10.24 17:10:26 | - | 78,060 |
01.10.24 17:09:42 | - | 78,040 |
01.10.24 17:09:39 | - | 78,040 |
01.10.24 17:09:21 | - | 78,020 |
01.10.24 17:09:16 | - | 78,060 |
01.10.24 17:09:14 | - | 78,080 |
01.10.24 17:09:09 | - | 78,100 |
01.10.24 17:08:30 | - | 78,080 |
01.10.24 17:08:22 | - | 78,120 |
01.10.24 17:07:18 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:54 | - | 78,200 |
01.10.24 17:06:49 | - | 78,160 |
01.10.24 17:06:45 | - | 78,120 |
01.10.24 17:06:35 | - | 78,140 |
01.10.24 17:06:24 | - | 78,180 |
01.10.24 17:06:24 | - | 78,180 |
01.10.24 17:06:20 | - | 78,180 |
01.10.24 17:06:09 | - | 78,180 |
01.10.24 17:06:05 | - | 78,180 |
01.10.24 17:06:04 | - | 78,180 |
01.10.24 17:05:49 | - | 78,180 |
01.10.24 17:03:09 | - | 78,140 |
01.10.24 17:02:47 | - | 78,100 |
01.10.24 17:02:37 | - | 78,140 |
01.10.24 17:02:12 | - | 78,200 |